👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$10.39 4.6%
0.00107212 BTC 2.6%
8,692 個人按讚
總市值
$182,044,288
24 小時交易量
$23,559,690
24 小時低價 / 24 小時高價
$9.92 / $10.58
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-02-21 ৳873.54 N/A
2020-02-20 ৳864.14 ৳873.54
2020-02-19 ৳951.31 ৳864.14
2020-02-18 ৳933.52 ৳951.31
2020-02-17 ৳949.93 ৳933.52
2020-02-16 ৳983.83 ৳949.93
2020-02-15 ৳1,110.20 ৳983.83
2020-02-14 ৳1,084.39 ৳1,110.20
2020-02-13 ৳1,149.19 ৳1,084.39
2020-02-12 ৳1,168.35 ৳1,149.19
2020-02-11 ৳1,154.15 ৳1,168.35
2020-02-10 ৳1,128.07 ৳1,154.15
2020-02-09 ৳1,040.92 ৳1,128.07
2020-02-08 ৳977.80 ৳1,040.92
2020-02-07 ৳975.45 ৳977.80
2020-02-06 ৳995.31 ৳975.45
2020-02-05 ৳948.01 ৳995.31
2020-02-04 ৳1,009.22 ৳948.01
2020-02-03 ৳914.56 ৳1,009.22
2020-02-02 ৳927.89 ৳914.56
2020-02-01 ৳924.37 ৳927.89
2020-01-31 ৳974.96 ৳924.37
2020-01-30 ৳956.59 ৳974.96
2020-01-29 ৳964.12 ৳956.59
2020-01-28 ৳991.48 ৳964.12
2020-01-27 ৳949.87 ৳991.48
2020-01-26 ৳856.40 ৳949.87
2020-01-25 ৳845.91 ৳856.40
2020-01-24 ৳832.06 ৳845.91
2020-01-23 ৳916.09 ৳832.06
2020-01-22 ৳953.34 ৳916.09
CoinGecko for iOS
CoinGecko for Android