👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$11.50 -6.5%
0.00126992 BTC -8.6%
8,432 個人按讚
總市值
$199,909,163
24 小時交易量
$38,120,941
24 小時低價 / 24 小時高價
$10.91 / $12.37
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-01-19 BD4.23 N/A
2020-01-18 BD4.74 BD4.23
2020-01-17 BD4.93 BD4.74
2020-01-16 BD5.66 BD4.93
2020-01-15 BD5.35 BD5.66
2020-01-14 BD2.62 BD5.35
2020-01-13 BD2.54 BD2.62
2020-01-12 BD2.44 BD2.54
2020-01-11 BD2.37 BD2.44
2020-01-10 BD2.19 BD2.37
2020-01-09 BD2.34 BD2.19
2020-01-08 BD2.23 BD2.34
2020-01-07 BD2.18 BD2.23
2020-01-06 BD2.03 BD2.18
2020-01-05 BD2.03 BD2.03
2020-01-04 BD2.03 BD2.03
2020-01-03 BD1.92 BD2.03
2020-01-02 BD2.01 BD1.92
2020-01-01 BD2.00 BD2.01
2019-12-31 BD2.08 BD2.00
2019-12-30 BD2.05 BD2.08
2019-12-29 BD2.00 BD2.05
2019-12-28 BD1.98 BD2.00
2019-12-27 BD1.93 BD1.98
2019-12-26 BD1.92 BD1.93
2019-12-25 BD1.97 BD1.92
2019-12-24 BD1.98 BD1.97
2019-12-23 BD2.04 BD1.98
2019-12-22 BD1.99 BD2.04
2019-12-21 BD2.03 BD1.99
2019-12-20 BD1.99 BD2.03
CoinGecko for iOS
CoinGecko for Android