Rank #141
比特黃金  (BTG)
比特黃金 (BTG)
$28.86 2.5%
0.00077372 BTC -0.9%
19,105 個人按讚
$28.04
24 小時範圍
$29.21
總市值 $503,716,246
24 小時交易量 $7,598,701
流通供應量 17,513,924
總供應量 21,000,000
顯示資訊
隱藏資訊

比特黃金 BHD (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-28 BD190,642,621 BD3,724,325 BD10.91 N/A
2022-01-27 BD192,471,022 BD8,966,205 BD10.96 BD10.91
2022-01-26 BD191,087,453 BD7,202,869 BD10.90 BD10.96
2022-01-25 BD189,526,983 BD9,009,383 BD10.80 BD10.90
2022-01-24 BD196,002,936 BD3,945,655 BD11.20 BD10.80
2022-01-23 BD191,999,541 BD13,518,367 BD11.07 BD11.20
2022-01-22 BD200,523,144 BD5,326,839 BD11.42 BD11.07
2022-01-21 BD228,798,179 BD3,682,519 BD13.01 BD11.42
2022-01-20 BD238,145,629 BD4,744,037 BD13.58 BD13.01
2022-01-19 BD245,865,427 BD10,729,775 BD14.03 BD13.58
2022-01-18 BD240,952,452 BD3,376,739 BD13.75 BD14.03
2022-01-17 BD251,854,021 BD3,578,760 BD14.37 BD13.75
2022-01-16 BD256,930,604 BD7,106,743 BD14.67 BD14.37
2022-01-15 BD248,621,225 BD10,963,690 BD14.24 BD14.67
2022-01-14 BD240,865,768 BD4,068,304 BD13.74 BD14.24
2022-01-13 BD249,288,806 BD4,595,841 BD14.24 BD13.74
2022-01-12 BD242,153,870 BD11,359,330 BD13.76 BD14.24
2022-01-11 BD228,839,124 BD4,880,129 BD13.09 BD13.76
2022-01-10 BD239,456,796 BD3,007,232 BD13.68 BD13.09
2022-01-09 BD240,653,052 BD4,174,034 BD13.65 BD13.68
2022-01-08 BD246,086,444 BD9,143,609 BD14.09 BD13.65
2022-01-07 BD256,908,588 BD4,673,167 BD14.66 BD14.09
2022-01-06 BD262,320,505 BD10,962,640 BD14.99 BD14.66
2022-01-05 BD276,018,265 BD5,737,454 BD15.65 BD14.99
2022-01-04 BD276,582,726 BD5,087,346 BD15.79 BD15.65
2022-01-03 BD280,258,357 BD4,371,607 BD15.99 BD15.79
2022-01-02 BD275,431,273 BD3,303,331 BD15.73 BD15.99
2022-01-01 BD270,144,639 BD3,189,434 BD15.40 BD15.73
2021-12-31 BD273,163,984 BD3,298,818 BD15.60 BD15.40
2021-12-30 BD270,289,518 BD5,100,729 BD15.50 BD15.60
2021-12-29 BD280,967,337 BD5,013,541 BD16.05 BD15.50
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版