👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$10.25 -1.5%
0.00105142 BTC -0.2%
8,708 個人按讚
總市值
$179,391,653
24 小時交易量
$27,286,659
24 小時低價 / 24 小時高價
$10.20 / $10.62
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-02-24 BNB0.46070588 N/A
2020-02-23 BNB0.46320016 BNB0.46070588
2020-02-22 BNB0.47065058 BNB0.46320016
2020-02-21 BNB0.46316820 BNB0.47065058
2020-02-20 BNB0.45436927 BNB0.46316820
2020-02-19 BNB0.46606449 BNB0.45436927
2020-02-18 BNB0.46664696 BNB0.46606449
2020-02-17 BNB0.47312848 BNB0.46664696
2020-02-16 BNB0.48355717 BNB0.47312848
2020-02-15 BNB0.49816326 BNB0.48355717
2020-02-14 BNB0.50243050 BNB0.49816326
2020-02-13 BNB0.51223676 BNB0.50243050
2020-02-12 BNB0.53573496 BNB0.51223676
2020-02-11 BNB0.53732848 BNB0.53573496
2020-02-10 BNB0.55571584 BNB0.53732848
2020-02-09 BNB0.56286487 BNB0.55571584
2020-02-08 BNB0.52059110 BNB0.56286487
2020-02-07 BNB0.55726055 BNB0.52059110
2020-02-06 BNB0.61046240 BNB0.55726055
2020-02-05 BNB0.61466555 BNB0.61046240
2020-02-04 BNB0.64353039 BNB0.61466555
2020-02-03 BNB0.58514777 BNB0.64353039
2020-02-02 BNB0.60280166 BNB0.58514777
2020-02-01 BNB0.60291224 BNB0.60280166
2020-01-31 BNB0.61832939 BNB0.60291224
2020-01-30 BNB0.63236170 BNB0.61832939
2020-01-29 BNB0.63416893 BNB0.63236170
2020-01-28 BNB0.66186910 BNB0.63416893
2020-01-27 BNB0.64188570 BNB0.66186910
2020-01-26 BNB0.59495103 BNB0.64188570
2020-01-25 BNB0.58532372 BNB0.59495103
CoinGecko for iOS
CoinGecko for Android