👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$8.24 -0.9%
0.00095486 BTC -0.7%
8,731 個人按讚
總市值
$144,312,681
24 小時交易量
$18,916,436
24 小時低價 / 24 小時高價
$8.16 / $8.49
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-02-29 CLP$6,787.21 N/A
2020-02-28 CLP$6,692.43 CLP$6,787.21
2020-02-27 CLP$6,648.11 CLP$6,692.43
2020-02-26 CLP$7,439.50 CLP$6,648.11
2020-02-25 CLP$8,006.97 CLP$7,439.50
2020-02-24 CLP$8,456.08 CLP$8,006.97
2020-02-23 CLP$8,163.22 CLP$8,456.08
2020-02-22 CLP$8,351.23 CLP$8,163.22
2020-02-21 CLP$8,304.78 CLP$8,351.23
2020-02-20 CLP$8,110.02 CLP$8,304.78
2020-02-19 CLP$8,928.09 CLP$8,110.02
2020-02-18 CLP$8,738.06 CLP$8,928.09
2020-02-17 CLP$8,862.20 CLP$8,738.06
2020-02-16 CLP$9,178.44 CLP$8,862.20
2020-02-15 CLP$10,357.39 CLP$9,178.44
2020-02-14 CLP$10,135.73 CLP$10,357.39
2020-02-13 CLP$10,709.37 CLP$10,135.73
2020-02-12 CLP$10,891.70 CLP$10,709.37
2020-02-11 CLP$10,789.97 CLP$10,891.70
2020-02-10 CLP$10,530.23 CLP$10,789.97
2020-02-09 CLP$9,716.62 CLP$10,530.23
2020-02-08 CLP$9,127.45 CLP$9,716.62
2020-02-07 CLP$8,999.21 CLP$9,127.45
2020-02-06 CLP$9,101.78 CLP$8,999.21
2020-02-05 CLP$8,720.92 CLP$9,101.78
2020-02-04 CLP$9,357.41 CLP$8,720.92
2020-02-03 CLP$8,630.01 CLP$9,357.41
2020-02-02 CLP$8,755.81 CLP$8,630.01
2020-02-01 CLP$8,722.59 CLP$8,755.81
2020-01-31 CLP$9,155.75 CLP$8,722.59
2020-01-30 CLP$8,946.64 CLP$9,155.75
CoinGecko for iOS
CoinGecko for Android