貨幣: 6287
交易平台: 398
24 小時交易量: $ 39,354,329,288
市佔率:
BTC 66.7%
ETH 7.97%
XRP 4.87%
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$5.64 -0.51%
0.00078798 BTC 0.24%
8,223 個人按讚
總市值
$98,734,124
24 小時交易量
$12,038,906
24 小時低價 / 24 小時高價
$5.62 / $5.75
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2019-12-12 Kč 130.77 N/A
2019-12-11 Kč 131.28 Kč 130.77
2019-12-10 Kč 134.79 Kč 131.28
2019-12-09 Kč 137.80 Kč 134.79
2019-12-08 Kč 138.68 Kč 137.80
2019-12-07 Kč 140.18 Kč 138.68
2019-12-06 Kč 137.55 Kč 140.18
2019-12-05 Kč 134.53 Kč 137.55
2019-12-04 Kč 137.09 Kč 134.53
2019-12-03 Kč 142.34 Kč 137.09
2019-12-02 Kč 148.46 Kč 142.34
2019-12-01 Kč 147.25 Kč 148.46
2019-11-30 Kč 156.40 Kč 147.25
2019-11-29 Kč 152.51 Kč 156.40
2019-11-28 Kč 150.84 Kč 152.51
2019-11-27 Kč 143.83 Kč 150.84
2019-11-26 Kč 143.36 Kč 143.83
2019-11-25 Kč 145.31 Kč 143.36
2019-11-24 Kč 155.84 Kč 145.31
2019-11-23 Kč 153.11 Kč 155.84
2019-11-22 Kč 161.27 Kč 153.11
2019-11-21 Kč 170.49 Kč 161.27
2019-11-20 Kč 171.22 Kč 170.49
2019-11-19 Kč 173.67 Kč 171.22
2019-11-18 Kč 183.94 Kč 173.67
2019-11-17 Kč 183.82 Kč 183.94
2019-11-16 Kč 182.09 Kč 183.82
2019-11-15 Kč 189.13 Kč 182.09
2019-11-14 Kč 197.08 Kč 189.13
2019-11-13 Kč 196.65 Kč 197.08
2019-11-12 Kč 198.00 Kč 196.65