🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6287
交易平台: 398
總市值: $ 194,046,282,539 -1.0%
24 小時交易量: $ 39,354,329,288
市佔率:
BTC 66.7%
ETH 7.97%
XRP 4.87%
比特黃金 (BTG)
比特黃金/Bitcoin Gold (BTG)
$5.64 -0.51%
0.00078798 BTC 0.24%
8,223 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
總市值
Rank #48
網站
bitcoingold.org forum.bitcoingold.org
瀏覽器
explorer.bitcoingold.orgbtgexplorer.com
社群
TwitterFacebook t.mediscord.gg bitcointalk.org
原始碼
Github
標籤
Cryptocurrency
總市值
$98,734,124
24 小時交易量
$12,038,906
24 小時低價 / 24 小時高價
$5.62 / $5.75
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-12 Kč 130.77 N/A
2019-12-11 Kč 131.28 Kč 130.77
2019-12-10 Kč 134.79 Kč 131.28
2019-12-09 Kč 137.80 Kč 134.79
2019-12-08 Kč 138.68 Kč 137.80
2019-12-07 Kč 140.18 Kč 138.68
2019-12-06 Kč 137.55 Kč 140.18
2019-12-05 Kč 134.53 Kč 137.55
2019-12-04 Kč 137.09 Kč 134.53
2019-12-03 Kč 142.34 Kč 137.09
2019-12-02 Kč 148.46 Kč 142.34
2019-12-01 Kč 147.25 Kč 148.46
2019-11-30 Kč 156.40 Kč 147.25
2019-11-29 Kč 152.51 Kč 156.40
2019-11-28 Kč 150.84 Kč 152.51
2019-11-27 Kč 143.83 Kč 150.84
2019-11-26 Kč 143.36 Kč 143.83
2019-11-25 Kč 145.31 Kč 143.36
2019-11-24 Kč 155.84 Kč 145.31
2019-11-23 Kč 153.11 Kč 155.84
2019-11-22 Kč 161.27 Kč 153.11
2019-11-21 Kč 170.49 Kč 161.27
2019-11-20 Kč 171.22 Kč 170.49
2019-11-19 Kč 173.67 Kč 171.22
2019-11-18 Kč 183.94 Kč 173.67
2019-11-17 Kč 183.82 Kč 183.94
2019-11-16 Kč 182.09 Kč 183.82
2019-11-15 Kč 189.13 Kč 182.09
2019-11-14 Kč 197.08 Kč 189.13
2019-11-13 Kč 196.65 Kč 197.08
2019-11-12 Kč 198.00 Kč 196.65