👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$9.96 -0.28%
0.00119477 BTC 1.5%
8,487 個人按讚
總市值
$174,425,762
24 小時交易量
$36,957,926
24 小時低價 / 24 小時高價
$9.66 / $10.24
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-01-25 ¥1,089.19 N/A
2020-01-24 ¥1,073.74 ¥1,089.19
2020-01-23 ¥1,185.83 ¥1,073.74
2020-01-22 ¥1,234.45 ¥1,185.83
2020-01-21 ¥1,280.18 ¥1,234.45
2020-01-20 ¥1,215.71 ¥1,280.18
2020-01-19 ¥1,235.88 ¥1,215.71
2020-01-18 ¥1,384.27 ¥1,235.88
2020-01-17 ¥1,440.48 ¥1,384.27
2020-01-16 ¥1,650.78 ¥1,440.48
2020-01-15 ¥1,557.81 ¥1,650.78
2020-01-14 ¥763.95 ¥1,557.81
2020-01-13 ¥738.42 ¥763.95
2020-01-12 ¥708.07 ¥738.42
2020-01-11 ¥688.13 ¥708.07
2020-01-10 ¥635.65 ¥688.13
2020-01-09 ¥676.93 ¥635.65
2020-01-08 ¥638.85 ¥676.93
2020-01-07 ¥625.49 ¥638.85
2020-01-06 ¥581.76 ¥625.49
2020-01-05 ¥580.84 ¥581.76
2020-01-04 ¥581.20 ¥580.84
2020-01-03 ¥552.62 ¥581.20
2020-01-02 ¥576.77 ¥552.62
2020-01-01 ¥575.42 ¥576.77
2019-12-31 ¥599.52 ¥575.42
2019-12-30 ¥596.46 ¥599.52
2019-12-29 ¥581.80 ¥596.46
2019-12-28 ¥574.07 ¥581.80
2019-12-27 ¥562.11 ¥574.07
2019-12-26 ¥556.81 ¥562.11
CoinGecko for iOS
CoinGecko for Android