👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$10.82 -2.9%
0.00125246 BTC -2.7%
8,465 個人按讚
總市值
$189,290,559
24 小時交易量
$30,944,321
24 小時低價 / 24 小時高價
$10.72 / $11.45
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-01-22 K16,445.71 N/A
2020-01-21 K17,028.51 K16,445.71
2020-01-20 K16,229.76 K17,028.51
2020-01-19 K16,506.36 K16,229.76
2020-01-18 K18,488.19 K16,506.36
2020-01-17 K19,211.81 K18,488.19
2020-01-16 K22,222 K19,211.81
2020-01-15 K20,990 K22,222
2020-01-14 K10,300.84 K20,990
2020-01-13 K9,876.42 K10,300.84
2020-01-12 K9,477.42 K9,876.42
2020-01-11 K9,232.84 K9,477.42
2020-01-10 K8,534.98 K9,232.84
2020-01-09 K9,053.69 K8,534.98
2020-01-08 K8,664.32 K9,053.69
2020-01-07 K8,453.43 K8,664.32
2020-01-06 K7,893.14 K8,453.43
2020-01-05 K7,869.35 K7,893.14
2020-01-04 K7,874.26 K7,869.35
2020-01-03 K7,480.60 K7,874.26
2020-01-02 K7,871.46 K7,480.60
2020-01-01 K7,812.84 K7,871.46
2019-12-31 K8,129.46 K7,812.84
2019-12-30 K8,098.75 K8,129.46
2019-12-29 K7,898.74 K8,098.75
2019-12-28 K7,793.89 K7,898.74
2019-12-27 K7,647.58 K7,793.89
2019-12-26 K7,590.61 K7,647.58
2019-12-25 K7,783.43 K7,590.61
2019-12-24 K7,835.58 K7,783.43
2019-12-23 K8,121.18 K7,835.58
CoinGecko for iOS
CoinGecko for Android