👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$8.51 3.5%
0.00095396 BTC 1.5%
8,720 個人按讚
總市值
$149,121,114
24 小時交易量
$21,716,094
24 小時低價 / 24 小時高價
$7.68 / $8.56
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-01-22 K16,445.71 N/A
2020-01-21 K17,028.51 K16,445.71
2020-01-20 K16,229.76 K17,028.51
2020-01-19 K16,506.36 K16,229.76
2020-01-18 K18,488.19 K16,506.36
2020-01-17 K19,211.81 K18,488.19
2020-01-16 K22,222 K19,211.81
2020-01-15 K20,990 K22,222
2020-01-14 K10,300.84 K20,990
2020-01-13 K9,876.42 K10,300.84
2020-01-12 K9,477.42 K9,876.42
2020-01-11 K9,232.84 K9,477.42
2020-01-10 K8,534.98 K9,232.84
2020-01-09 K9,053.69 K8,534.98
2020-01-08 K8,664.32 K9,053.69
2020-01-07 K8,453.43 K8,664.32
2020-01-06 K7,893.14 K8,453.43
2020-01-05 K7,869.35 K7,893.14
2020-01-04 K7,874.26 K7,869.35
2020-01-03 K7,480.60 K7,874.26
2020-01-02 K7,871.46 K7,480.60
2020-01-01 K7,812.84 K7,871.46
2019-12-31 K8,129.46 K7,812.84
2019-12-30 K8,098.75 K8,129.46
2019-12-29 K7,898.74 K8,098.75
2019-12-28 K7,793.89 K7,898.74
2019-12-27 K7,647.58 K7,793.89
2019-12-26 K7,590.61 K7,647.58
2019-12-25 K7,783.43 K7,590.61
2019-12-24 K7,835.58 K7,783.43
2019-12-23 K8,121.18 K7,835.58
2019-12-22 K7,933.55 K8,121.18
2019-12-21 K8,099.52 K7,933.55
2019-12-20 K7,949.36 K8,099.52
2019-12-19 K8,114.73 K7,949.36
2019-12-18 K7,424.89 K8,114.73
2019-12-17 K7,915.31 K7,424.89
2019-12-16 K8,343.82 K7,915.31
2019-12-15 K8,438.03 K8,343.82
2019-12-14 K8,590.00 K8,438.03
2019-12-13 K8,662.45 K8,590.00
2019-12-12 K8,630.63 K8,662.45
2019-12-11 K8,598.75 K8,630.63
2019-12-10 K8,784.56 K8,598.75
2019-12-09 K8,968.85 K8,784.56
2019-12-08 K9,026.57 K8,968.85
2019-12-07 K9,124.52 K9,026.57
2019-12-06 K8,965.75 K9,124.52
2019-12-05 K8,746.75 K8,965.75
2019-12-04 K8,952.51 K8,746.75
2019-12-03 K9,299.22 K8,952.51
2019-12-02 K9,635.25 K9,299.22
2019-12-01 K9,559.14 K9,635.25
2019-11-30 K10,170.57 K9,559.14
2019-11-29 K9,895.01 K10,170.57
2019-11-28 K9,819.17 K9,895.01
2019-11-27 K9,406.17 K9,819.17
2019-11-26 K9,377.74 K9,406.17
2019-11-25 K9,516.06 K9,377.74
2019-11-24 K10,205.73 K9,516.06
2019-11-23 K10,027.17 K10,205.73
2019-11-22 K10,602.94 K10,027.17
2019-11-21 K11,219.75 K10,602.94
2019-11-20 K11,250.75 K11,219.75
2019-11-19 K11,407.14 K11,250.75
2019-11-18 K12,008.18 K11,407.14
2019-11-17 K12,024.48 K12,008.18
2019-11-16 K11,910.48 K12,024.48
2019-11-15 K12,344.96 K11,910.48
2019-11-14 K12,895.86 K12,344.96
2019-11-13 K12,863.87 K12,895.86
2019-11-12 K12,985.01 K12,863.87
2019-11-11 K13,343.19 K12,985.01
2019-11-10 K12,828.02 K13,343.19
2019-11-09 K12,789.91 K12,828.02
2019-11-08 K13,401.48 K12,789.91
2019-11-07 K13,616.74 K13,401.48
2019-11-06 K12,609.11 K13,616.74
2019-11-05 K12,841.31 K12,609.11
2019-11-04 K12,564.74 K12,841.31
2019-11-03 K12,504.46 K12,564.74
2019-11-02 K12,292.57 K12,504.46
2019-11-01 K12,355.43 K12,292.57
2019-10-31 K12,315.74 K12,355.43
2019-10-30 K12,824.46 K12,315.74
2019-10-29 K12,232.67 K12,824.46
2019-10-28 K12,242.62 K12,232.67
2019-10-27 K11,820.26 K12,242.62
2019-10-26 K11,920.90 K11,820.26
2019-10-25 K10,806.96 K11,920.90
2019-10-24 K10,638.27 K10,806.96
CoinGecko for iOS
CoinGecko for Android