👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$8.38 -14.3%
0.00091479 BTC -10.3%
8,713 個人按讚
總市值
$146,496,764
24 小時交易量
$26,381,209
24 小時低價 / 24 小時高價
$8.36 / $9.80
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-01-22 K16,445.71 N/A
2020-01-21 K17,028.51 K16,445.71
2020-01-20 K16,229.76 K17,028.51
2020-01-19 K16,506.36 K16,229.76
2020-01-18 K18,488.19 K16,506.36
2020-01-17 K19,211.81 K18,488.19
2020-01-16 K22,222 K19,211.81
2020-01-15 K20,990 K22,222
2020-01-14 K10,300.84 K20,990
2020-01-13 K9,876.42 K10,300.84
2020-01-12 K9,477.42 K9,876.42
2020-01-11 K9,232.84 K9,477.42
2020-01-10 K8,534.98 K9,232.84
2020-01-09 K9,053.69 K8,534.98
2020-01-08 K8,664.32 K9,053.69
CoinGecko for iOS
CoinGecko for Android