👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$10.46 1.8%
0.00108332 BTC 1.4%
8,688 個人按讚
總市值
$183,032,618
24 小時交易量
$23,991,988
24 小時低價 / 24 小時高價
$9.92 / $10.47
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-02-21 MX$193.92 N/A
2020-02-20 MX$188.85 MX$193.92
2020-02-19 MX$208.19 MX$188.85
2020-02-18 MX$204.01 MX$208.19
2020-02-17 MX$207.53 MX$204.01
2020-02-16 MX$214.80 MX$207.53
2020-02-15 MX$242.39 MX$214.80
2020-02-14 MX$237.49 MX$242.39
2020-02-13 MX$252.29 MX$237.49
2020-02-12 MX$256.67 MX$252.29
2020-02-11 MX$254.14 MX$256.67
2020-02-10 MX$249.87 MX$254.14
2020-02-09 MX$230.14 MX$249.87
2020-02-08 MX$216.18 MX$230.14
2020-02-07 MX$214.19 MX$216.18
2020-02-06 MX$218.00 MX$214.19
2020-02-05 MX$208.32 MX$218.00
2020-02-04 MX$223.74 MX$208.32
2020-02-03 MX$203.50 MX$223.74
2020-02-02 MX$206.16 MX$203.50
2020-02-01 MX$205.38 MX$206.16
2020-01-31 MX$215.83 MX$205.38
2020-01-30 MX$211.00 MX$215.83
2020-01-29 MX$212.91 MX$211.00
2020-01-28 MX$220.59 MX$212.91
2020-01-27 MX$211.16 MX$220.59
2020-01-26 MX$189.58 MX$211.16
2020-01-25 MX$187.26 MX$189.58
2020-01-24 MX$183.94 MX$187.26
2020-01-23 MX$202.04 MX$183.94
2020-01-22 MX$210.85 MX$202.04
CoinGecko for iOS
CoinGecko for Android