Rank #135
比特黃金  (BTG)
比特黃金 (BTG)
$30.87 2.9%
0.00081668 BTC -0.4%
19,122 個人按讚
$29.69
24 小時範圍
$31.48
總市值 $540,878,439
24 小時交易量 $25,082,154
流通供應量 17,513,924
總供應量 21,000,000
顯示資訊
隱藏資訊

比特黃金 PHP (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-29 ₱27,058,892,066 ₱2,591,477,812 ₱1,546.18 N/A
2022-01-28 ₱25,920,158,876 ₱506,366,863 ₱1,483.62 ₱1,546.18
2022-01-27 ₱26,190,819,130 ₱1,220,148,464 ₱1,491.25 ₱1,483.62
2022-01-26 ₱25,937,454,987 ₱977,688,935 ₱1,479.34 ₱1,491.25
2022-01-25 ₱25,901,335,532 ₱1,231,249,699 ₱1,475.78 ₱1,479.34
2022-01-24 ₱26,659,282,134 ₱536,667,132 ₱1,523.43 ₱1,475.78
2022-01-23 ₱26,122,804,628 ₱1,839,263,041 ₱1,505.97 ₱1,523.43
2022-01-22 ₱27,282,496,949 ₱724,751,539 ₱1,553.64 ₱1,505.97
2022-01-21 ₱31,205,423,642 ₱502,253,004 ₱1,774.83 ₱1,553.64
2022-01-20 ₱32,519,167,810 ₱647,805,906 ₱1,854.00 ₱1,774.83
2022-01-19 ₱33,540,219,421 ₱1,463,723,457 ₱1,913.66 ₱1,854.00
2022-01-18 ₱32,754,696,706 ₱459,028,560 ₱1,868.69 ₱1,913.66
2022-01-17 ₱34,308,205,163 ₱487,507,958 ₱1,957.97 ₱1,868.69
2022-01-16 ₱34,974,007,332 ₱967,386,762 ₱1,996.75 ₱1,957.97
2022-01-15 ₱33,842,914,884 ₱1,492,403,660 ₱1,937.87 ₱1,996.75
2022-01-14 ₱32,640,134,418 ₱551,302,931 ₱1,862.15 ₱1,937.87
2022-01-13 ₱33,710,308,679 ₱621,670,550 ₱1,926.44 ₱1,862.15
2022-01-12 ₱32,749,359,039 ₱1,536,257,767 ₱1,860.78 ₱1,926.44
2022-01-11 ₱31,050,768,222 ₱662,175,915 ₱1,776.24 ₱1,860.78
2022-01-10 ₱32,599,608,643 ₱409,404,059 ₱1,862.20 ₱1,776.24
2022-01-09 ₱32,766,574,139 ₱568,323,543 ₱1,858.33 ₱1,862.20
2022-01-08 ₱33,504,323,994 ₱1,244,889,584 ₱1,918.54 ₱1,858.33
2022-01-07 ₱34,875,209,011 ₱634,379,975 ₱1,989.80 ₱1,918.54
2022-01-06 ₱35,523,630,098 ₱1,484,568,514 ₱2,030.15 ₱1,989.80
2022-01-05 ₱37,400,194,907 ₱777,387,905 ₱2,120.02 ₱2,030.15
2022-01-04 ₱37,455,859,888 ₱688,947,274 ₱2,138.28 ₱2,120.02
2022-01-03 ₱37,961,779,150 ₱592,146,355 ₱2,165.88 ₱2,138.28
2022-01-02 ₱37,264,183,726 ₱446,920,742 ₱2,127.69 ₱2,165.88
2022-01-01 ₱36,548,934,236 ₱431,511,102 ₱2,083.24 ₱2,127.69
2021-12-31 ₱36,969,956,249 ₱446,461,344 ₱2,110.89 ₱2,083.24
2021-12-30 ₱36,585,610,259 ₱690,419,991 ₱2,097.69 ₱2,110.89
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版