👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$11.05 -0.7%
0.00109941 BTC -3.3%
8,675 個人按讚
總市值
$193,551,517
24 小時交易量
$28,576,040
24 小時低價 / 24 小時高價
$10.56 / $11.23
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-02-19 ₱567.00 N/A
2020-02-18 ₱555.76 ₱567.00
2020-02-17 ₱565.19 ₱555.76
2020-02-16 ₱585.89 ₱565.19
2020-02-15 ₱661.14 ₱585.89
2020-02-14 ₱644.20 ₱661.14
2020-02-13 ₱684.08 ₱644.20
2020-02-12 ₱695.96 ₱684.08
2020-02-11 ₱689.70 ₱695.96
2020-02-10 ₱676.93 ₱689.70
2020-02-09 ₱624.85 ₱676.93
2020-02-08 ₱586.96 ₱624.85
2020-02-07 ₱583.15 ₱586.96
2020-02-06 ₱594.73 ₱583.15
2020-02-05 ₱566.22 ₱594.73
2020-02-04 ₱604.46 ₱566.22
2020-02-03 ₱550.28 ₱604.46
2020-02-02 ₱558.06 ₱550.28
2020-02-01 ₱555.95 ₱558.06
2020-01-31 ₱585.37 ₱555.95
2020-01-30 ₱573.81 ₱585.37
2020-01-29 ₱577.22 ₱573.81
2020-01-28 ₱594.26 ₱577.22
2020-01-27 ₱568.84 ₱594.26
2020-01-26 ₱512.93 ₱568.84
2020-01-25 ₱506.65 ₱512.93
2020-01-24 ₱499.85 ₱506.65
2020-01-23 ₱550.25 ₱499.85
2020-01-22 ₱572.77 ₱550.25
2020-01-21 ₱592.31 ₱572.77
2020-01-20 ₱561.61 ₱592.31
CoinGecko for iOS
CoinGecko for Android