👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$8.48 -11.8%
0.00092707 BTC -7.5%
8,713 個人按讚
總市值
$148,060,322
24 小時交易量
$26,657,132
24 小時低價 / 24 小時高價
$8.31 / $9.80
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-02-26 ₽597.96 N/A
2020-02-25 ₽646.65 ₽597.96
2020-02-24 ₽674.29 ₽646.65
2020-02-23 ₽650.73 ₽674.29
2020-02-22 ₽665.71 ₽650.73
2020-02-21 ₽659.63 ₽665.71
2020-02-20 ₽646.65 ₽659.63
2020-02-19 ₽715.46 ₽646.65
2020-02-18 ₽697.95 ₽715.46
2020-02-17 ₽710.85 ₽697.95
2020-02-16 ₽736.25 ₽710.85
2020-02-15 ₽830.82 ₽736.25
2020-02-14 ₽812.66 ₽830.82
2020-02-13 ₽855.48 ₽812.66
2020-02-12 ₽871.62 ₽855.48
2020-02-11 ₽871.04 ₽871.62
2020-02-10 ₽852.33 ₽871.04
2020-02-09 ₽786.71 ₽852.33
2020-02-08 ₽739.01 ₽786.71
2020-02-07 ₽726.75 ₽739.01
2020-02-06 ₽736.80 ₽726.75
2020-02-05 ₽702.44 ₽736.80
2020-02-04 ₽756.82 ₽702.44
2020-02-03 ₽689.63 ₽756.82
2020-02-02 ₽699.93 ₽689.63
2020-02-01 ₽697.27 ₽699.93
2020-01-31 ₽726.11 ₽697.27
2020-01-30 ₽705.88 ₽726.11
2020-01-29 ₽707.86 ₽705.88
2020-01-28 ₽734.84 ₽707.86
2020-01-27 ₽694.65 ₽734.84
CoinGecko for iOS
CoinGecko for Android