🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$7.58 9.2%
0.00110061 BTC -1.8%
8,887 個人按讚
總市值
$132,730,528
24 小時交易量
$25,026,996
24 小時低價 / 24 小時高價
$6.90 / $7.57
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold RUB (歷史資料)

日期 開啟 關閉
2020-02-26 ₽597.96 N/A
2020-02-25 ₽646.65 ₽597.96
2020-02-24 ₽674.29 ₽646.65
2020-02-23 ₽650.73 ₽674.29
2020-02-22 ₽665.71 ₽650.73
2020-02-21 ₽659.63 ₽665.71
2020-02-20 ₽646.65 ₽659.63
2020-02-19 ₽715.46 ₽646.65
2020-02-18 ₽697.95 ₽715.46
2020-02-17 ₽710.85 ₽697.95
2020-02-16 ₽736.25 ₽710.85
2020-02-15 ₽830.82 ₽736.25
2020-02-14 ₽812.66 ₽830.82
2020-02-13 ₽855.48 ₽812.66
2020-02-12 ₽871.62 ₽855.48
2020-02-11 ₽871.04 ₽871.62
2020-02-10 ₽852.33 ₽871.04
2020-02-09 ₽786.71 ₽852.33
2020-02-08 ₽739.01 ₽786.71
2020-02-07 ₽726.75 ₽739.01
2020-02-06 ₽736.80 ₽726.75
2020-02-05 ₽702.44 ₽736.80
2020-02-04 ₽756.82 ₽702.44
2020-02-03 ₽689.63 ₽756.82
2020-02-02 ₽699.93 ₽689.63
2020-02-01 ₽697.27 ₽699.93
2020-01-31 ₽726.11 ₽697.27
2020-01-30 ₽705.88 ₽726.11
2020-01-29 ₽707.86 ₽705.88
2020-01-28 ₽734.84 ₽707.86
2020-01-27 ₽694.65 ₽734.84
2020-01-26 ₽626.38 ₽694.65
2020-01-25 ₽618.71 ₽626.38
2020-01-24 ₽606.97 ₽618.71
2020-01-23 ₽669.37 ₽606.97
2020-01-22 ₽695.01 ₽669.37
2020-01-21 ₽715.73 ₽695.01
2020-01-20 ₽679.26 ₽715.73
2020-01-19 ₽691.21 ₽679.26
2020-01-18 ₽774.20 ₽691.21
2020-01-17 ₽806.20 ₽774.20
2020-01-16 ₽922.18 ₽806.20
2020-01-15 ₽871.40 ₽922.18
2020-01-14 ₽424.96 ₽871.40
2020-01-13 ₽411.21 ₽424.96
2020-01-12 ₽394.76 ₽411.21
2020-01-11 ₽383.69 ₽394.76
2020-01-10 ₽355.80 ₽383.69
2020-01-09 ₽380.36 ₽355.80
2020-01-08 ₽366.67 ₽380.36
2020-01-07 ₽356.71 ₽366.67
2020-01-06 ₽334.48 ₽356.71
2020-01-05 ₽333.45 ₽334.48
2020-01-04 ₽333.66 ₽333.45
2020-01-03 ₽314.21 ₽333.66
2020-01-02 ₽328.24 ₽314.21
2020-01-01 ₽328.49 ₽328.24
2019-12-31 ₽341.49 ₽328.49
2019-12-30 ₽338.25 ₽341.49
2019-12-29 ₽329.93 ₽338.25
2019-12-28 ₽325.55 ₽329.93
2019-12-27 ₽319.22 ₽325.55
2019-12-26 ₽314.86 ₽319.22
2019-12-25 ₽323.10 ₽314.86
2019-12-24 ₽326.65 ₽323.10
2019-12-23 ₽337.63 ₽326.65
2019-12-22 ₽329.65 ₽337.63
2019-12-21 ₽336.55 ₽329.65
2019-12-20 ₽329.03 ₽336.55
2019-12-19 ₽337.77 ₽329.03
2019-12-18 ₽307.81 ₽337.77
2019-12-17 ₽328.37 ₽307.81
2019-12-16 ₽347.65 ₽328.37
2019-12-15 ₽351.38 ₽347.65
2019-12-14 ₽357.71 ₽351.38
2019-12-13 ₽358.82 ₽357.71
2019-12-12 ₽361.45 ₽358.82
2019-12-11 ₽362.25 ₽361.45
2019-12-10 ₽371.32 ₽362.25
2019-12-09 ₽380.08 ₽371.32
2019-12-08 ₽382.58 ₽380.08
2019-12-07 ₽386.73 ₽382.58
2019-12-06 ₽380.87 ₽386.73
2019-12-05 ₽372.76 ₽380.87
2019-12-04 ₽381.78 ₽372.76
2019-12-03 ₽396.23 ₽381.78
2019-12-02 ₽411.88 ₽396.23
2019-12-01 ₽408.99 ₽411.88
2019-11-30 ₽434.40 ₽408.99
2019-11-29 ₽420.94 ₽434.40
2019-11-28 ₽416.18 ₽420.94
CoinGecko for iOS
CoinGecko for Android