👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$8.23 2.0%
0.00093544 BTC 1.2%
8,720 個人按讚
總市值
$144,256,608
24 小時交易量
$20,473,270
24 小時低價 / 24 小時高價
$8.07 / $8.56
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-02-28 SR30.84 N/A
2020-02-27 SR30.71 SR30.84
2020-02-26 SR34.36 SR30.71
2020-02-25 SR37.15 SR34.36
2020-02-24 SR39.47 SR37.15
2020-02-23 SR38.10 SR39.47
2020-02-22 SR38.97 SR38.10
2020-02-21 SR38.56 SR38.97
2020-02-20 SR38.15 SR38.56
2020-02-19 SR42.00 SR38.15
2020-02-18 SR41.22 SR42.00
2020-02-17 SR41.97 SR41.22
2020-02-16 SR43.46 SR41.97
2020-02-15 SR49.04 SR43.46
2020-02-14 SR47.87 SR49.04
2020-02-13 SR50.75 SR47.87
2020-02-12 SR51.60 SR50.75
2020-02-11 SR50.95 SR51.60
2020-02-10 SR49.86 SR50.95
2020-02-09 SR46.01 SR49.86
2020-02-08 SR43.22 SR46.01
2020-02-07 SR43.08 SR43.22
2020-02-06 SR43.96 SR43.08
2020-02-05 SR41.85 SR43.96
2020-02-04 SR44.58 SR41.85
2020-02-03 SR40.46 SR44.58
2020-02-02 SR41.05 SR40.46
2020-02-01 SR40.89 SR41.05
2020-01-31 SR43.08 SR40.89
2020-01-30 SR42.34 SR43.08
2020-01-29 SR42.66 SR42.34
CoinGecko for iOS
CoinGecko for Android