👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$10.37 1.7%
0.00107484 BTC 1.4%
8,694 個人按讚
總市值
$181,420,796
24 小時交易量
$22,898,851
24 小時低價 / 24 小時高價
$10.17 / $10.58
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-02-21 kr100.86 N/A
2020-02-20 kr99.53 kr100.86
2020-02-19 kr109.52 kr99.53
2020-02-18 kr106.51 kr109.52
2020-02-17 kr108.65 kr106.51
2020-02-16 kr112.65 kr108.65
2020-02-15 kr127.12 kr112.65
2020-02-14 kr123.48 kr127.12
2020-02-13 kr130.46 kr123.48
2020-02-12 kr132.50 kr130.46
2020-02-11 kr131.23 kr132.50
2020-02-10 kr128.40 kr131.23
2020-02-09 kr118.50 kr128.40
2020-02-08 kr111.32 kr118.50
2020-02-07 kr110.52 kr111.32
2020-02-06 kr112.35 kr110.52
2020-02-05 kr106.96 kr112.35
2020-02-04 kr114.63 kr106.96
2020-02-03 kr103.92 kr114.63
2020-02-02 kr105.38 kr103.92
2020-02-01 kr104.98 kr105.38
2020-01-31 kr110.74 kr104.98
2020-01-30 kr108.54 kr110.74
2020-01-29 kr109.27 kr108.54
2020-01-28 kr112.39 kr109.27
2020-01-27 kr107.21 kr112.39
2020-01-26 kr96.45 kr107.21
2020-01-25 kr95.27 kr96.45
2020-01-24 kr93.42 kr95.27
2020-01-23 kr102.65 kr93.42
2020-01-22 kr106.90 kr102.65
CoinGecko for iOS
CoinGecko for Android