👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$10.42 2.1%
0.00105706 BTC -0.2%
8,710 個人按讚
總市值
$182,490,015
24 小時交易量
$23,814,388
24 小時低價 / 24 小時高價
$10.14 / $10.58
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-02-23 S$14.19 N/A
2020-02-22 S$14.52 S$14.19
2020-02-21 S$14.41 S$14.52
2020-02-20 S$14.19 S$14.41
2020-02-19 S$15.59 S$14.19
2020-02-18 S$15.27 S$15.59
2020-02-17 S$15.56 S$15.27
2020-02-16 S$16.13 S$15.56
2020-02-15 S$18.20 S$16.13
2020-02-14 S$17.74 S$18.20
2020-02-13 S$18.78 S$17.74
2020-02-12 S$19.07 S$18.78
2020-02-11 S$18.87 S$19.07
2020-02-10 S$18.49 S$18.87
2020-02-09 S$17.05 S$18.49
2020-02-08 S$16.01 S$17.05
2020-02-07 S$15.92 S$16.01
2020-02-06 S$16.18 S$15.92
2020-02-05 S$15.30 S$16.18
2020-02-04 S$16.27 S$15.30
2020-02-03 S$14.71 S$16.27
2020-02-02 S$14.93 S$14.71
2020-02-01 S$14.88 S$14.93
2020-01-31 S$15.64 S$14.88
2020-01-30 S$15.36 S$15.64
2020-01-29 S$15.44 S$15.36
2020-01-28 S$15.85 S$15.44
2020-01-27 S$15.16 S$15.85
2020-01-26 S$13.64 S$15.16
2020-01-25 S$13.47 S$13.64
2020-01-24 S$13.24 S$13.47
CoinGecko for iOS
CoinGecko for Android