👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$10.21 -1.3%
0.00105594 BTC -1.3%
8,702 個人按讚
總市值
$178,691,480
24 小時交易量
$20,656,843
24 小時低價 / 24 小時高價
$10.05 / $10.47
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-02-22 ฿327.73 N/A
2020-02-21 ฿323.45 ฿327.73
2020-02-20 ฿317.54 ฿323.45
2020-02-19 ฿349.21 ฿317.54
2020-02-18 ฿342.82 ฿349.21
2020-02-17 ฿348.63 ฿342.82
2020-02-16 ฿361.67 ฿348.63
2020-02-15 ฿408.13 ฿361.67
2020-02-14 ฿397.46 ฿408.13
2020-02-13 ฿421.74 ฿397.46
2020-02-12 ฿429.18 ฿421.74
2020-02-11 ฿425.26 ฿429.18
2020-02-10 ฿416.90 ฿425.26
2020-02-09 ฿384.23 ฿416.90
2020-02-08 ฿360.93 ฿384.23
2020-02-07 ฿358.01 ฿360.93
2020-02-06 ฿363.27 ฿358.01
2020-02-05 ฿345.82 ฿363.27
2020-02-04 ฿369.31 ฿345.82
2020-02-03 ฿336.20 ฿369.31
2020-02-02 ฿341.52 ฿336.20
2020-02-01 ฿340.15 ฿341.52
2020-01-31 ฿357.45 ฿340.15
2020-01-30 ฿349.72 ฿357.45
2020-01-29 ฿349.82 ฿349.72
2020-01-28 ฿358.66 ฿349.82
2020-01-27 ฿343.00 ฿358.66
2020-01-26 ฿308.15 ฿343.00
2020-01-25 ฿304.37 ฿308.15
2020-01-24 ฿298.98 ฿304.37
2020-01-23 ฿328.30 ฿298.98
CoinGecko for iOS
CoinGecko for Android