👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$10.04 -15.0%
0.00103133 BTC -12.7%
8,661 個人按讚
總市值
$176,376,089
24 小時交易量
$31,969,285
24 小時低價 / 24 小時高價
$9.91 / $11.84
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-02-17 NT$336.02 N/A
2020-02-16 NT$348.02 NT$336.02
2020-02-15 NT$392.72 NT$348.02
2020-02-14 NT$382.91 NT$392.72
2020-02-13 NT$405.01 NT$382.91
2020-02-12 NT$412.17 NT$405.01
2020-02-11 NT$408.12 NT$412.17
2020-02-10 NT$401.14 NT$408.12
2020-02-09 NT$370.14 NT$401.14
2020-02-08 NT$347.70 NT$370.14
2020-02-07 NT$344.86 NT$347.70
2020-02-06 NT$351.57 NT$344.86
2020-02-05 NT$335.88 NT$351.57
2020-02-04 NT$359.49 NT$335.88
2020-02-03 NT$327.40 NT$359.49
2020-02-02 NT$332.17 NT$327.40
2020-02-01 NT$330.91 NT$332.17
2020-01-31 NT$347.05 NT$330.91
2020-01-30 NT$339.74 NT$347.05
2020-01-29 NT$341.36 NT$339.74
2020-01-28 NT$352.14 NT$341.36
2020-01-27 NT$336.24 NT$352.14
2020-01-26 NT$303.09 NT$336.24
2020-01-25 NT$299.37 NT$303.09
2020-01-24 NT$293.94 NT$299.37
2020-01-23 NT$323.45 NT$293.94
2020-01-22 NT$337.56 NT$323.45
2020-01-21 NT$347.46 NT$337.56
2020-01-20 NT$330.60 NT$347.46
2020-01-19 NT$336.26 NT$330.60
2020-01-18 NT$376.63 NT$336.26
CoinGecko for iOS
CoinGecko for Android