Rank #91
17,301 個人按讚
比特黃金  (BTG)
比特黃金 (BTG)
$38.65 0.1%
0.00119329 BTC -0.1%
17,301 個人按讚
$37.96
24H Range
$39.84
總市值 $674,995,663
24 小時交易量 $16,864,278
流通供應量 17,513,924
Total Supply 21,000,000
Show Info
Hide Info

比特黃金 USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-23 $668,093,086 $6,327,344 $38.11 N/A
2021-07-22 $673,867,019 $22,038,949 $38.61 $38.11
2021-07-21 $624,392,336 $20,676,415 $35.58 $38.61
2021-07-20 $676,878,881 $28,546,404 $38.53 $35.58
2021-07-19 $689,441,996 $31,734,830 $39.40 $38.53
2021-07-18 $671,667,804 $13,909,823 $38.38 $39.40
2021-07-17 $658,835,797 $8,403,747 $37.51 $38.38
2021-07-16 $716,172,364 $6,017,167 $39.90 $37.51
2021-07-15 $761,346,068 $65,280,472 $43.51 $39.90
2021-07-14 $748,680,554 $15,531,100 $42.65 $43.51
2021-07-13 $757,339,020 $7,139,168 $43.25 $42.65
2021-07-12 $789,991,035 $17,533,196 $45.12 $43.25
2021-07-11 $788,131,195 $16,807,864 $44.83 $45.12
2021-07-10 $811,811,051 $36,678,802 $46.29 $44.83
2021-07-09 $809,674,553 $62,961,420 $46.22 $46.29
2021-07-08 $843,232,162 $30,572,743 $48.22 $46.22
2021-07-07 $852,796,550 $54,903,355 $48.73 $48.22
2021-07-06 $823,107,870 $25,744,791 $46.98 $48.73
2021-07-05 $868,417,846 $34,135,845 $49.48 $46.98
2021-07-04 $853,684,150 $30,746,432 $48.75 $49.48
2021-07-03 $820,328,812 $10,189,737 $46.98 $48.75
2021-07-02 $859,527,282 $52,846,445 $49.27 $46.98
2021-07-01 $913,176,151 $124,763,090 $52.06 $49.27
2021-06-30 $858,714,966 $166,510,345 $49.09 $52.06
2021-06-29 $761,507,995 $54,618,239 $43.42 $49.09
2021-06-28 $727,993,911 $39,328,548 $41.43 $43.42
2021-06-27 $662,677,848 $25,833,260 $38.80 $41.43
2021-06-26 $696,985,694 $59,519,790 $39.93 $38.80
2021-06-25 $733,200,208 $128,902,805 $41.99 $39.93
2021-06-24 $655,228,029 $53,367,119 $37.41 $41.99
2021-06-23 $603,530,458 $86,797,708 $34.48 $37.41
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版