👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$9.83 -6.1%
0.00102618 BTC -3.2%
8,712 個人按讚
總市值
$172,122,777
24 小時交易量
$26,936,833
24 小時低價 / 24 小時高價
$9.79 / $10.62
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-02-24 Bs.F2,614,130 N/A
2020-02-23 Bs.F2,523,592 Bs.F2,614,130
2020-02-22 Bs.F2,581,714 Bs.F2,523,592
2020-02-21 Bs.F2,554,636 Bs.F2,581,714
2020-02-20 Bs.F2,528,212 Bs.F2,554,636
2020-02-19 Bs.F2,782,192 Bs.F2,528,212
2020-02-18 Bs.F2,731,200 Bs.F2,782,192
2020-02-17 Bs.F2,780,486 Bs.F2,731,200
2020-02-16 Bs.F2,879,707 Bs.F2,780,486
2020-02-15 Bs.F3,249,597 Bs.F2,879,707
2020-02-14 Bs.F3,171,642 Bs.F3,249,597
2020-02-13 Bs.F3,362,156 Bs.F3,171,642
2020-02-12 Bs.F3,418,101 Bs.F3,362,156
2020-02-11 Bs.F3,375,944 Bs.F3,418,101
2020-02-10 Bs.F3,302,991 Bs.F3,375,944
2020-02-09 Bs.F3,047,795 Bs.F3,302,991
2020-02-08 Bs.F2,862,992 Bs.F3,047,795
2020-02-07 Bs.F2,853,020 Bs.F2,862,992
2020-02-06 Bs.F2,911,912 Bs.F2,853,020
2020-02-05 Bs.F2,772,219 Bs.F2,911,912
2020-02-04 Bs.F2,952,633 Bs.F2,772,219
2020-02-03 Bs.F2,679,565 Bs.F2,952,633
2020-02-02 Bs.F2,718,624 Bs.F2,679,565
2020-02-01 Bs.F2,708,309 Bs.F2,718,624
2020-01-31 Bs.F2,853,493 Bs.F2,708,309
2020-01-30 Bs.F2,804,147 Bs.F2,853,493
2020-01-29 Bs.F2,825,679 Bs.F2,804,147
2020-01-28 Bs.F2,901,668 Bs.F2,825,679
2020-01-27 Bs.F2,781,195 Bs.F2,901,668
2020-01-26 Bs.F2,507,504 Bs.F2,781,195
2020-01-25 Bs.F2,476,790 Bs.F2,507,504
CoinGecko for iOS
CoinGecko for Android