👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$10.02 -4.5%
0.00104176 BTC -2.1%
8,711 個人按讚
總市值
$175,949,700
24 小時交易量
$27,116,971
24 小時低價 / 24 小時高價
$9.99 / $10.62
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-02-24 ₫243,774 N/A
2020-02-23 ₫235,164 ₫243,774
2020-02-22 ₫240,580 ₫235,164
2020-02-21 ₫239,060 ₫240,580
2020-02-20 ₫235,964 ₫239,060
2020-02-19 ₫260,922 ₫235,964
2020-02-18 ₫255,363 ₫260,922
2020-02-17 ₫260,032 ₫255,363
2020-02-16 ₫269,553 ₫260,032
2020-02-15 ₫304,176 ₫269,553
2020-02-14 ₫297,082 ₫304,176
2020-02-13 ₫315,499 ₫297,082
2020-02-12 ₫319,544 ₫315,499
2020-02-11 ₫317,112 ₫319,544
2020-02-10 ₫308,865 ₫317,112
2020-02-09 ₫285,101 ₫308,865
2020-02-08 ₫267,814 ₫285,101
2020-02-07 ₫267,098 ₫267,814
2020-02-06 ₫272,665 ₫267,098
2020-02-05 ₫259,494 ₫272,665
2020-02-04 ₫276,381 ₫259,494
2020-02-03 ₫249,244 ₫276,381
2020-02-02 ₫252,771 ₫249,244
2020-02-01 ₫251,812 ₫252,771
2020-01-31 ₫266,043 ₫251,812
2020-01-30 ₫261,187 ₫266,043
2020-01-29 ₫263,218 ₫261,187
2020-01-28 ₫270,699 ₫263,218
2020-01-27 ₫259,561 ₫270,699
2020-01-26 ₫234,031 ₫259,561
2020-01-25 ₫231,164 ₫234,031
CoinGecko for iOS
CoinGecko for Android