🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$7.67 11.0%
0.00108405 BTC -2.7%
8,887 個人按讚
總市值
$134,689,011
24 小時交易量
$25,491,598
24 小時低價 / 24 小時高價
$6.90 / $7.74
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold VND (歷史資料)

日期 開啟 關閉
2020-02-24 ₫243,774 N/A
2020-02-23 ₫235,164 ₫243,774
2020-02-22 ₫240,580 ₫235,164
2020-02-21 ₫239,060 ₫240,580
2020-02-20 ₫235,964 ₫239,060
2020-02-19 ₫260,922 ₫235,964
2020-02-18 ₫255,363 ₫260,922
2020-02-17 ₫260,032 ₫255,363
2020-02-16 ₫269,553 ₫260,032
2020-02-15 ₫304,176 ₫269,553
2020-02-14 ₫297,082 ₫304,176
2020-02-13 ₫315,499 ₫297,082
2020-02-12 ₫319,544 ₫315,499
2020-02-11 ₫317,112 ₫319,544
2020-02-10 ₫308,865 ₫317,112
2020-02-09 ₫285,101 ₫308,865
2020-02-08 ₫267,814 ₫285,101
2020-02-07 ₫267,098 ₫267,814
2020-02-06 ₫272,665 ₫267,098
2020-02-05 ₫259,494 ₫272,665
2020-02-04 ₫276,381 ₫259,494
2020-02-03 ₫249,244 ₫276,381
2020-02-02 ₫252,771 ₫249,244
2020-02-01 ₫251,812 ₫252,771
2020-01-31 ₫266,043 ₫251,812
2020-01-30 ₫261,187 ₫266,043
2020-01-29 ₫263,218 ₫261,187
2020-01-28 ₫270,699 ₫263,218
2020-01-27 ₫259,561 ₫270,699
2020-01-26 ₫234,031 ₫259,561
2020-01-25 ₫231,164 ₫234,031
2020-01-24 ₫227,831 ₫231,164
2020-01-23 ₫250,045 ₫227,831
2020-01-22 ₫260,686 ₫250,045
2020-01-21 ₫268,965 ₫260,686
2020-01-20 ₫256,111 ₫268,965
2020-01-19 ₫260,557 ₫256,111
2020-01-18 ₫291,841 ₫260,557
2020-01-17 ₫303,517 ₫291,841
2020-01-16 ₫348,115 ₫303,517
2020-01-15 ₫328,804 ₫348,115
2020-01-14 ₫160,722 ₫328,804
2020-01-13 ₫155,873 ₫160,722
2020-01-12 ₫149,531 ₫155,873
2020-01-11 ₫145,339 ₫149,531
2020-01-10 ₫134,460 ₫145,339
2020-01-09 ₫144,038 ₫134,460
2020-01-08 ₫137,552 ₫144,038
2020-01-07 ₫133,824 ₫137,552
2020-01-06 ₫124,539 ₫133,824
2020-01-05 ₫124,187 ₫124,539
2020-01-04 ₫124,264 ₫124,187
2020-01-03 ₫118,079 ₫124,264
2020-01-02 ₫123,046 ₫118,079
2020-01-01 ₫122,723 ₫123,046
CoinGecko for iOS
CoinGecko for Android