Rank #135
比特黃金  (BTG)
比特黃金 (BTG)
$30.84 1.7%
0.00081585 BTC -1.8%
19,122 個人按讚
$29.69
24 小時範圍
$31.48
總市值 $540,683,307
24 小時交易量 $23,512,013
流通供應量 17,513,924
總供應量 21,000,000
顯示資訊
隱藏資訊

比特黃金 ZAR (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-29 R8,253,877,644 R790,488,418 R471.64 N/A
2022-01-28 R7,819,671,150 R152,782,295 R447.64 R471.64
2022-01-27 R7,824,842,288 R364,545,707 R445.54 R447.64
2022-01-26 R7,734,481,497 R292,153,361 R442.06 R445.54
2022-01-25 R7,674,752,506 R365,209,000 R437.74 R442.06
2022-01-24 R7,854,944,773 R158,134,228 R448.89 R437.74
2022-01-23 R7,695,830,643 R541,850,581 R443.66 R448.89
2022-01-22 R8,037,478,327 R213,513,257 R457.70 R443.66
2022-01-21 R9,249,078,911 R148,891,782 R526.14 R457.70
2022-01-20 R9,685,927,482 R192,935,433 R552.18 R526.14
2022-01-19 R10,115,242,801 R441,571,492 R577.31 R552.18
2022-01-18 R9,836,430,174 R137,863,336 R561.24 R577.31
2022-01-17 R10,250,271,429 R145,652,880 R584.98 R561.24
2022-01-16 R10,476,767,719 R289,789,108 R598.14 R584.98
2022-01-15 R10,137,939,150 R447,062,481 R580.50 R598.14
2022-01-14 R9,851,558,049 R166,318,459 R561.78 R580.50
2022-01-13 R10,118,166,063 R186,310,435 R577.34 R561.78
2022-01-12 R9,971,656,768 R467,785,838 R566.60 R577.34
2022-01-11 R9,519,885,300 R203,011,982 R544.56 R566.60
2022-01-10 R9,914,252,066 R124,313,443 R565.45 R544.56
2022-01-09 R9,952,794,610 R172,627,369 R564.47 R565.45
2022-01-08 R10,172,476,110 R377,969,409 R582.50 R564.47
2022-01-07 R10,715,949,700 R195,013,152 R611.68 R582.50
2022-01-06 R11,056,926,822 R462,104,895 R631.93 R611.68
2022-01-05 R11,726,501,399 R243,989,329 R665.39 R631.93
2022-01-04 R11,643,227,967 R214,200,402 R664.81 R665.39
2022-01-03 R11,869,524,650 R185,140,097 R677.18 R664.81
2022-01-02 R11,654,954,343 R139,781,429 R665.47 R677.18
2022-01-01 R11,431,248,916 R134,961,824 R651.57 R665.47
2021-12-31 R11,555,207,841 R139,544,488 R659.77 R651.57
2021-12-30 R11,421,763,186 R215,504,914 R654.76 R659.77
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版