🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
深腦鏈  (DBC)
深腦鏈 (DBC)
$0.00063260 2.8%
0.00000003 BTC 3.3%
1,000 個人按讚
總市值
$2,023,306
24 小時交易量
$432,138
24 小時最低價 / 24 小時最高價
$0.00060125 / $0.00065568
流通供應量
3,200,000,000 / 10,000,000,000
DBC
USD

深腦鏈 USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-24 $2,003,328 $444,112 $0.00062910 N/A
2020-11-23 $1,837,820 $393,121 $0.00057117 $0.00062910
2020-11-22 $1,882,061 $277,114 $0.00058865 $0.00057117
2020-11-21 $1,636,963 $189,509 $0.00051351 $0.00058865
2020-11-20 $1,586,602 $155,285 $0.00049869 $0.00051351
2020-11-19 $1,527,576 $354,293 $0.00047888 $0.00049869
2020-11-18 $1,705,169 $219,011 $0.00053610 $0.00047888
2020-11-17 $1,564,509 $353,495 $0.00049009 $0.00053610
2020-11-16 $1,511,384 $73,341 $0.00047091 $0.00049009
2020-11-15 $1,576,769 $76,588 $0.00049023 $0.00047091
2020-11-14 $1,709,326 $109,967 $0.00053184 $0.00049023
2020-11-13 $1,868,582 $75,012 $0.00057884 $0.00053184
2020-11-12 $1,838,811 $85,432 $0.00057079 $0.00057884
2020-11-11 $1,952,383 $73,360 $0.00060748 $0.00057079
2020-11-10 $1,953,025 $70,136 $0.00061483 $0.00060748
2020-11-09 $2,009,615 $67,994 $0.00062920 $0.00061483
2020-11-08 $1,895,377 $69,054 $0.00059074 $0.00062920
2020-11-07 $2,027,791 $87,256 $0.00063375 $0.00059074
2020-11-06 $1,957,306 $144,014 $0.00061336 $0.00063375
2020-11-05 $1,657,950 $75,382 $0.00051929 $0.00061336
2020-11-04 $1,672,112 $99,007 $0.00052334 $0.00051929
2020-11-03 $1,759,455 $79,332 $0.00056070 $0.00052334
2020-11-02 $1,864,210 $67,325 $0.00057946 $0.00056070
2020-11-01 $1,887,677 $68,754 $0.00059104 $0.00057946
2020-10-31 $1,975,492 $81,347 $0.00061618 $0.00059104
2020-10-30 $1,942,293 $77,945 $0.00061011 $0.00061618
2020-10-29 $1,937,975 $96,311 $0.00060642 $0.00061011
2020-10-28 $1,994,079 $110,331 $0.00062763 $0.00060642
2020-10-27 $2,089,910 $140,534 $0.00065378 $0.00062763
2020-10-26 $2,026,414 $107,012 $0.00062986 $0.00065378
2020-10-25 $2,010,445 $205,959 $0.00063288 $0.00062986
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版