🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
無限幣  (IFC)
無限幣 (IFC)
$0.00005957 540.0%
0.00000000 BTC 531.8%
1,451 個人按讚
總市值
$5,640,371
24 小時交易量
$1,264.18
24 小時最低價 / 24 小時最高價
$0.00000868 / $0.00006789
流通供應量
90,595,753,018 / 90,600,000,000
IFC
USD

無限幣 AUD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-12-03 A$1,219,481 A$1,797.61 A$0.00001339 N/A
2020-12-02 A$10,733,499 A$2,197.18 A$0.00011848 A$0.00001339
2020-12-01 A$1,380,212 A$2,388.15 A$0.00001523 A$0.00011848
2020-11-30 A$559,463 A$1,885.32 A$0.00000618 A$0.00001523
2020-11-29 A$626,724 A$1,815.21 A$0.00000996 A$0.00000618
2020-11-28 A$406,129 A$1,592.02 A$0.00000448 A$0.00000996
2020-11-27 A$659,352 A$2,037.87 A$0.00000728 A$0.00000448
2020-11-26 A$1,102,517 A$1,638.94 A$0.00001212 A$0.00000728
2020-11-25 A$1,110,002 A$1,700.07 A$0.00001214 A$0.00001212
2020-11-24 A$2,078,021 A$1,191.96 A$0.00002294 A$0.00001214
2020-11-23 A$856,524 A$1,528.40 A$0.00000945 A$0.00002294
2020-11-22 A$1,191,070 A$3,617.78 A$0.00001315 A$0.00000945
2020-11-21 A$1,630,050 A$1,233.45 A$0.00001799 A$0.00001315
2020-11-20 A$10,766,752 A$3,057.61 A$0.00012350 A$0.00001799
2020-11-19 A$7,769,107 A$2,256.35 A$0.00008597 A$0.00012350
2020-11-18 A$6,788,212 A$3,428.56 A$0.00007493 A$0.00008597
2020-11-17 A$1,546,408 A$1,407.01 A$0.00001707 A$0.00007493
2020-11-16 A$563,053 A$1,804.70 A$0.00000622 A$0.00001707
2020-11-15 A$1,488,683 A$2,152.06 A$0.00001642 A$0.00000622
2020-11-14 A$856,462 A$1,827.09 A$0.00000945 A$0.00001642
2020-11-13 A$1,146,397 A$1,933.98 A$0.00001265 A$0.00000945
2020-11-12 A$1,695,852 A$1,719.14 A$0.00001872 A$0.00001265
2020-11-11 A$7,367,936 A$3,870.98 A$0.00008095 A$0.00001872
2020-11-10 A$8,474,028 A$2,771.57 A$0.00009578 A$0.00008095
2020-11-09 A$15,211,200 A$332.60 A$0.00016790 A$0.00009578
2020-11-08 A$3,693,792 A$486.57 A$0.00004069 A$0.00016790
2020-11-07 A$721,221 A$2,287.56 A$0.00000796 A$0.00004069
2020-11-06 A$6,202,493 A$1,747.93 A$0.00006881 A$0.00000796
2020-11-05 A$3,414,854 A$5,005.19 A$0.00003769 A$0.00006881
2020-11-04 A$6,728,562 A$3,170.11 A$0.00007427 A$0.00003769
2020-11-03 A$2,697,785 A$1,449.78 A$0.00002978 A$0.00007427
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版