🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
無限幣  (IFC)
無限幣 (IFC)
$0.00000509 43.9%
0.00000000 BTC 36.5%
1,442 個人按讚
總市值
$461,255
24 小時交易量
$1,377.35
24 小時最低價 / 24 小時最高價
$0.00000321 / $0.00000548
流通供應量
90,595,753,018 / 90,600,000,000
IFC
USD

無限幣 LKR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-28 Rs55,578,326 Rs217,866 Rs0.00061348 N/A
2020-11-27 Rs89,816,083 Rs277,596 Rs0.00099139 Rs0.00061348
2020-11-26 Rs150,766,732 Rs224,162 Rs0.00165796 Rs0.00099139
2020-11-25 Rs151,701,713 Rs232,338 Rs0.00165944 Rs0.00165796
2020-11-24 Rs281,112,628 Rs161,247 Rs0.00310293 Rs0.00165944
2020-11-23 Rs115,892,352 Rs206,801 Rs0.00127922 Rs0.00310293
2020-11-22 Rs161,061,069 Rs489,211 Rs0.00177825 Rs0.00127922
2020-11-21 Rs220,421,619 Rs166,792 Rs0.00243302 Rs0.00177825
2020-11-20 Rs1,448,658,128 Rs411,302 Rs0.01661258 Rs0.00243302
2020-11-19 Rs1,048,441,780 Rs304,458 Rs0.01160068 Rs0.01661258
2020-11-18 Rs917,433,688 Rs463,373 Rs0.01012667 Rs0.01160068
2020-11-17 Rs209,253,619 Rs190,391 Rs0.00230975 Rs0.01012667
2020-11-16 Rs75,882,086 Rs243,218 Rs0.00083759 Rs0.00230975
2020-11-15 Rs199,944,859 Rs289,044 Rs0.00220547 Rs0.00083759
2020-11-14 Rs115,031,372 Rs245,397 Rs0.00126972 Rs0.00220547
2020-11-13 Rs153,211,420 Rs258,469 Rs0.00169115 Rs0.00126972
2020-11-12 Rs227,871,275 Rs231,000 Rs0.00251525 Rs0.00169115
2020-11-11 Rs989,657,287 Rs519,904 Rs0.01087280 Rs0.00251525
2020-11-10 Rs1,138,534,263 Rs372,531 Rs0.01287330 Rs0.01087280
2020-11-09 Rs2,043,607,041 Rs44,685 Rs0.02255743 Rs0.01287330
2020-11-08 Rs494,362,768 Rs65,120 Rs0.00544549 Rs0.02255743
2020-11-07 Rs96,525,439 Rs306,159 Rs0.00106545 Rs0.00544549
2020-11-06 Rs831,359,575 Rs234,175 Rs0.00921885 Rs0.00106545
2020-11-05 Rs451,537,859 Rs661,825 Rs0.00498410 Rs0.00921885
2020-11-04 Rs892,278,218 Rs420,391 Rs0.00984901 Rs0.00498410
2020-11-03 Rs351,219,970 Rs188,744 Rs0.00387678 Rs0.00984901
2020-11-02 Rs327,410,854 Rs236,337 Rs0.00361398 Rs0.00387678
2020-11-01 Rs333,681,099 Rs317,140 Rs0.00357416 Rs0.00361398
2020-10-31 Rs602,399,401 Rs342,185 Rs0.00664931 Rs0.00357416
2020-10-30 Rs284,416,645 Rs279,693 Rs0.00299981 Rs0.00664931
2020-10-29 Rs198,954,793 Rs271,789 Rs0.00213792 Rs0.00299981
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版