🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6303
交易平台: 399
總市值: $ 196,919,073,426 0.77%
24 小時交易量: $ 37,884,325,107
市佔率:
BTC 66.6%
ETH 8.00%
XRP 4.84%
狗狗幣 (DOGE)
狗狗幣/Dogecoin (DOGE)
$0.00217932 -0.82%
0.00000030 BTC -1.4%
27,611 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
總市值
Rank #31
網站
dogecoin.com
瀏覽器
blockchair.comdoge.tokenview.comdogechain.info
社群
RedditTwitterFacebook discuss.dogecoin.combitcointalk.org
原始碼
Github
標籤
Cryptocurrency
總市值
$266,844,416
24 小時交易量
$51,550,751
24 小時低價 / 24 小時高價
$0.00217191 / $0.00221748
流通供應量
122,451,829,253 / ?
DOGE
USD

狗狗幣/Dogecoin (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-13 ₹ 0.154616 N/A
2019-12-12 ₹ 0.155136 ₹ 0.154616
2019-12-11 ₹ 0.156698 ₹ 0.155136
2019-12-10 ₹ 0.156547 ₹ 0.156698
2019-12-09 ₹ 0.158989 ₹ 0.156547
2019-12-08 ₹ 0.158968 ₹ 0.158989
2019-12-07 ₹ 0.159339 ₹ 0.158968
2019-12-06 ₹ 0.157816 ₹ 0.159339
2019-12-05 ₹ 0.157105 ₹ 0.157816
2019-12-04 ₹ 0.159001 ₹ 0.157105
2019-12-03 ₹ 0.160421 ₹ 0.159001
2019-12-02 ₹ 0.164007 ₹ 0.160421
2019-12-01 ₹ 0.166472 ₹ 0.164007
2019-11-30 ₹ 0.170292 ₹ 0.166472
2019-11-29 ₹ 0.165800 ₹ 0.170292
2019-11-28 ₹ 0.165806 ₹ 0.165800
2019-11-27 ₹ 0.162460 ₹ 0.165806
2019-11-26 ₹ 0.162035 ₹ 0.162460
2019-11-25 ₹ 0.162283 ₹ 0.162035
2019-11-24 ₹ 0.172358 ₹ 0.162283
2019-11-23 ₹ 0.169489 ₹ 0.172358
2019-11-22 ₹ 0.173776 ₹ 0.169489
2019-11-21 ₹ 0.182812 ₹ 0.173776
2019-11-20 ₹ 0.181996 ₹ 0.182812
2019-11-19 ₹ 0.183712 ₹ 0.181996
2019-11-18 ₹ 0.189397 ₹ 0.183712
2019-11-17 ₹ 0.190251 ₹ 0.189397
2019-11-16 ₹ 0.189621 ₹ 0.190251
2019-11-15 ₹ 0.191940 ₹ 0.189621
2019-11-14 ₹ 0.194443 ₹ 0.191940