👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
狗狗幣  (DOGE)
狗狗幣/Dogecoin (DOGE)
$0.00240989 2.7%
0.00000027 BTC 3.6%
27,988 個人按讚
總市值
$296,164,448
24 小時交易量
$102,779,847
24 小時低價 / 24 小時高價
$0.00232895 / $0.00247492
流通供應量
122,936,130,006 / ?
DOGE
USD

狗狗幣/Dogecoin (歷史資料)

日期 開啟 關閉
2020-01-18 Rs0.439816 N/A
2020-01-17 Rs0.423220 Rs0.439816
2020-01-16 Rs0.435154 Rs0.423220
2020-01-15 Rs0.423480 Rs0.435154
2020-01-14 Rs0.390385 Rs0.423480
2020-01-13 Rs0.409824 Rs0.390385
2020-01-12 Rs0.402259 Rs0.409824
2020-01-11 Rs0.409877 Rs0.402259
2020-01-10 Rs0.415133 Rs0.409877
2020-01-09 Rs0.393966 Rs0.415133
2020-01-08 Rs0.405181 Rs0.393966
2020-01-07 Rs0.386374 Rs0.405181
2020-01-06 Rs0.375575 Rs0.386374
2020-01-05 Rs0.397149 Rs0.375575
2020-01-04 Rs0.371669 Rs0.397149
2020-01-03 Rs0.364333 Rs0.371669
2020-01-02 Rs0.369289 Rs0.364333
2020-01-01 Rs0.368303 Rs0.369289
2019-12-31 Rs0.371928 Rs0.368303
2019-12-30 Rs0.375500 Rs0.371928
2019-12-29 Rs0.374607 Rs0.375500
2019-12-28 Rs0.372677 Rs0.374607
2019-12-27 Rs0.372511 Rs0.372677
2019-12-26 Rs0.377309 Rs0.372511
2019-12-25 Rs0.375835 Rs0.377309
2019-12-24 Rs0.375368 Rs0.375835
2019-12-23 Rs0.383749 Rs0.375368
2019-12-22 Rs0.376359 Rs0.383749
2019-12-21 Rs0.376205 Rs0.376359
2019-12-20 Rs0.387028 Rs0.376205
2019-12-19 Rs0.384761 Rs0.387028
CoinGecko for iOS
CoinGecko for Android