貨幣: 5920
交易平台: 386
24 小時交易量: $ 51,002,266,847
市佔率:
BTC 65.9%
ETH 8.57%
XRP 5.78%
狗狗幣  (DOGE)
狗狗幣/Dogecoin (DOGE)
$0.00266527 -0.54%
0.00000034 BTC 1.5%
27,061 個人按讚
總市值
$324,274,844
24 小時交易量
$93,305,433
24 小時低價 / 24 小時高價
$0.00265551 / $0.00290483
Circulating Supply
121,675,216,487 / ?
DOGE
USD

狗狗幣/Dogecoin (歷史資料)

日期 開啟 關閉
2019-10-18 ₱ 0.141012 N/A
2019-10-17 ₱ 0.133665 ₱ 0.141012
2019-10-16 ₱ 0.128749 ₱ 0.133665
2019-10-15 ₱ 0.130557 ₱ 0.128749
2019-10-14 ₱ 0.125727 ₱ 0.130557
2019-10-13 ₱ 0.119714 ₱ 0.125727
2019-10-12 ₱ 0.118883 ₱ 0.119714
2019-10-11 ₱ 0.119337 ₱ 0.118883
2019-10-10 ₱ 0.122185 ₱ 0.119337
2019-10-09 ₱ 0.119956 ₱ 0.122185
2019-10-08 ₱ 0.122275 ₱ 0.119956
2019-10-07 ₱ 0.118596 ₱ 0.122275
2019-10-06 ₱ 0.119770 ₱ 0.118596
2019-10-05 ₱ 0.120412 ₱ 0.119770
2019-10-04 ₱ 0.120379 ₱ 0.120412
2019-10-03 ₱ 0.121325 ₱ 0.120379
2019-10-02 ₱ 0.121325 ₱ 0.121325
2019-10-01 ₱ 0.122814 ₱ 0.121325
2019-09-30 ₱ 0.116298 ₱ 0.122814
2019-09-29 ₱ 0.115160 ₱ 0.116298
2019-09-28 ₱ 0.114189 ₱ 0.115160
2019-09-27 ₱ 0.111963 ₱ 0.114189
2019-09-26 ₱ 0.114217 ₱ 0.111963
2019-09-25 ₱ 0.116016 ₱ 0.114217
2019-09-24 ₱ 0.128666 ₱ 0.116016
2019-09-23 ₱ 0.134719 ₱ 0.128666
2019-09-22 ₱ 0.134314 ₱ 0.134719
2019-09-21 ₱ 0.138300 ₱ 0.134314
2019-09-20 ₱ 0.140191 ₱ 0.138300
2019-09-19 ₱ 0.141076 ₱ 0.140191
2019-09-18 ₱ 0.135075 ₱ 0.141076