瑞波幣  (XRP)
瑞波幣 (XRP)
$0.281924 -7.7%
0.00002478 BTC -3.3%
60,329 個人按讚
總市值
$12,668,996,676
24 小時交易量
$4,427,570,028
24 小時最低價 / 24 小時最高價
$0.273774 / $0.305394
流通供應量
44,918,719,274 / 100,000,000,000
XRP
USD

瑞波幣 JPY (歷史資料)

日期 開啟 關閉
2020-08-12 ¥30.24 N/A
2020-08-11 ¥31.19 ¥30.24
2020-08-10 ¥30.47 ¥31.19
2020-08-09 ¥31.13 ¥30.47
2020-08-08 ¥31.13 ¥31.13
2020-08-07 ¥32.03 ¥31.13
2020-08-06 ¥31.93 ¥32.03
2020-08-05 ¥31.77 ¥31.93
2020-08-04 ¥32.89 ¥31.77
2020-08-03 ¥30.32 ¥32.89
2020-08-02 ¥30.83 ¥30.32
2020-08-01 ¥27.44 ¥30.83
2020-07-31 ¥25.58 ¥27.44
2020-07-30 ¥25.49 ¥25.58
2020-07-29 ¥24.17 ¥25.49
2020-07-28 ¥23.57 ¥24.17
2020-07-27 ¥22.82 ¥23.57
2020-07-26 ¥22.74 ¥22.82
2020-07-25 ¥21.68 ¥22.74
2020-07-24 ¥22.24 ¥21.68
2020-07-23 ¥21.80 ¥22.24
2020-07-22 ¥21.26 ¥21.80
2020-07-21 ¥20.87 ¥21.26
2020-07-20 ¥21.36 ¥20.87
2020-07-19 ¥21.34 ¥21.36
2020-07-18 ¥20.79 ¥21.34
2020-07-17 ¥20.82 ¥20.79
2020-07-16 ¥21.09 ¥20.82
2020-07-15 ¥21.32 ¥21.09
2020-07-14 ¥21.31 ¥21.32
2020-07-13 ¥21.47 ¥21.31
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版