知產鏈  (IPC)
知產鏈 (IPC)
$0.00990552 -36.4%
0.00002842 ETH -36.4%
100 個人按讚
總市值
$293,515
24 小時交易量
$220,702
24 小時最低價 / 24 小時最高價
$0.00940581 / $0.01673960
流通供應量
31,004,793 / 96,000,000
IPC
USD

知產鏈 USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-26 $465,551 $358,476 $0.01589800 N/A
2020-09-25 $293,214 $208,944 $0.00945706 $0.01589800
2020-09-24 $459,658 $313,922 $0.01299524 $0.00945706
2020-09-23 $365,865 $282,280 $0.01252836 $0.01299524
2020-09-22 $341,743 $260,130 $0.01174558 $0.01252836
2020-09-21 $356,217 $228,402 $0.01028905 $0.01174558
2020-09-20 $312,641 $303,674 $0.01336716 $0.01028905
2020-09-19 $380,524 $246,246 $0.01114775 $0.01336716
2020-09-18 $443,295 $285,268 $0.01303357 $0.01114775
2020-09-17 $374,919 $311,421 $0.01439944 $0.01303357
2020-09-16 $324,612 $215,895 $0.00996720 $0.01439944
2020-09-15 $439,239 $228,278 $0.01059410 $0.00996720
2020-09-14 $512,834 $314,016 $0.01475977 $0.01059410
2020-09-13 $443,189 $232,341 $0.01082469 $0.01475977
2020-09-12 $513,912 $310,108 $0.01421449 $0.01082469
2020-09-11 $422,521 $356,473 $0.01525679 $0.01421449
2020-09-10 $301,408 $263,734 $0.01198309 $0.01525679
2020-09-09 $372,371 $192,365 $0.00923245 $0.01198309
2020-09-08 $530,309 $249,535 $0.01127036 $0.00923245
2020-09-07 $335,286 $326,751 $0.01459584 $0.01127036
2020-09-06 $536,772 $402,650 $0.01817107 $0.01459584
2020-09-05 $328,610 $228,707 $0.01059869 $0.01817107
2020-09-04 $478,706 $234,726 $0.01089473 $0.01059869
2020-09-03 $283,267 $415,967 $0.01933280 $0.01089473
2020-09-02 $647,657 $486,363 $0.02075791 $0.01933280
2020-09-01 $570,405 $522,207 $0.02271439 $0.02075791
2020-08-31 $545,458 $569,744 $0.02710616 $0.02271439
2020-08-30 $682,016 $296,092 $0.01323064 $0.02710616
2020-08-29 $798,212 $414,539 $0.01923113 $0.01323064
2020-08-28 $628,716 $498,537 $0.02282591 $0.01923113
2020-08-27 $661,102 $428,824 $0.02166470 $0.02282591
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版