貨幣: 6121
交易平台: 399
24 小時交易量: $ 43,387,484,044
市佔率:
BTC 65.7%
ETH 8.45%
XRP 4.88%
科莫多幣  (KMD)
科莫多幣/Komodo (KMD)
$0.921602 -0.74%
0.00010878 BTC -0.71%
3,082 個人按讚
總市值
$107,763,529
24 小時交易量
$4,996,033
24 小時低價 / 24 小時高價
$0.890246 / $0.947488
流通供應量
116,965,377 / 200,000,000
KMD
USD

科莫多幣/Komodo (歷史資料)

日期 開啟 關閉
2019-11-17 ₹ 65.44 N/A
2019-11-16 ₹ 65.77 ₹ 65.44
2019-11-15 ₹ 64.59 ₹ 65.77
2019-11-14 ₹ 69.66 ₹ 64.59
2019-11-13 ₹ 63.98 ₹ 69.66
2019-11-12 ₹ 55.60 ₹ 63.98
2019-11-11 ₹ 56.50 ₹ 55.60
2019-11-10 ₹ 59.18 ₹ 56.50
2019-11-09 ₹ 51.09 ₹ 59.18
2019-11-08 ₹ 49.95 ₹ 51.09
2019-11-07 ₹ 52.84 ₹ 49.95
2019-11-06 ₹ 51.41 ₹ 52.84
2019-11-05 ₹ 47.36 ₹ 51.41
2019-11-04 ₹ 42.29 ₹ 47.36
2019-11-03 ₹ 40.81 ₹ 42.29
2019-11-02 ₹ 38.66 ₹ 40.81
2019-11-01 ₹ 38.34 ₹ 38.66
2019-10-31 ₹ 38.69 ₹ 38.34
2019-10-30 ₹ 39.59 ₹ 38.69
2019-10-29 ₹ 40.12 ₹ 39.59
2019-10-28 ₹ 39.72 ₹ 40.12
2019-10-27 ₹ 36.96 ₹ 39.72
2019-10-26 ₹ 37.41 ₹ 36.96
2019-10-25 ₹ 35.15 ₹ 37.41
2019-10-24 ₹ 34.87 ₹ 35.15
2019-10-23 ₹ 38.24 ₹ 34.87
2019-10-22 ₹ 39.51 ₹ 38.24
2019-10-21 ₹ 39.79 ₹ 39.51
2019-10-20 ₹ 39.48 ₹ 39.79
2019-10-19 ₹ 39.78 ₹ 39.48
2019-10-18 ₹ 40.75 ₹ 39.78