維基鏈 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-03-29 | $ 1,610,798 | $ 793,849 | $ 0.00767314 | N/A |
2024-03-28 | $ 1,666,698 | $ 802,356 | $ 0.00794409 | $ 0.00767314 |
2024-03-27 | $ 1,787,075 | $ 845,418 | $ 0.00853569 | $ 0.00794409 |
2024-03-26 | $ 1,872,382 | $ 875,549 | $ 0.00895705 | $ 0.00853569 |
2024-03-25 | $ 1,771,094 | $ 827,765 | $ 0.00845862 | $ 0.00895705 |
2024-03-24 | $ 1,742,504 | $ 824,037 | $ 0.00828571 | $ 0.00845862 |
2024-03-23 | $ 1,647,808 | $ 801,171 | $ 0.00784670 | $ 0.00828571 |
2024-03-22 | $ 1,732,660 | $ 805,084 | $ 0.00825076 | $ 0.00784670 |
2024-03-21 | $ 1,805,149 | $ 853,335 | $ 0.00862246 | $ 0.00825076 |
2024-03-20 | $ 1,552,167 | $ 781,751 | $ 0.00738961 | $ 0.00862246 |
2024-03-19 | $ 1,809,459 | $ 967,032 | $ 0.00861647 | $ 0.00738961 |
2024-03-18 | $ 2,007,443 | $ 956,317 | $ 0.00955424 | $ 0.00861647 |
2024-03-17 | $ 2,059,569 | $ 1,048,642 | $ 0.00980427 | $ 0.00955424 |
2024-03-16 | $ 3,219,768 | $ 840,739 | $ 0.01533712 | $ 0.00980427 |
2024-03-15 | $ 3,072,027 | $ 1,482,377 | $ 0.01468347 | $ 0.01533712 |
2024-03-14 | $ 2,690,960 | $ 1,016,972 | $ 0.01281034 | $ 0.01468347 |
2024-03-13 | $ 2,290,691 | $ 1,005,270 | $ 0.01089085 | $ 0.01281034 |
2024-03-12 | $ 2,700,344 | $ 1,130,222 | $ 0.01295748 | $ 0.01089085 |
2024-03-11 | $ 2,562,995 | $ 1,103,238 | $ 0.01220042 | $ 0.01295748 |
2024-03-10 | $ 2,900,876 | $ 1,403,207 | $ 0.01382028 | $ 0.01220042 |
2024-03-09 | $ 3,410,474 | $ 1,012,549 | $ 0.01613782 | $ 0.01382028 |
2024-03-08 | $ 1,504,239 | $ 881,046 | $ 0.00715455 | $ 0.01613782 |
2024-03-07 | $ 1,613,178 | $ 1,163,674 | $ 0.00772497 | $ 0.00715455 |
2024-03-06 | $ 920,504 | $ 683,359 | $ 0.00438735 | $ 0.00772497 |
2024-03-05 | $ 876,821 | $ 659,118 | $ 0.00418718 | $ 0.00438735 |
2024-03-04 | $ 767,108 | $ 567,639 | $ 0.00365813 | $ 0.00418718 |
2024-03-03 | $ 758,167 | $ 565,056 | $ 0.00361032 | $ 0.00365813 |
2024-03-02 | $ 782,784 | $ 605,336 | $ 0.00372754 | $ 0.00361032 |
2024-03-01 | $ 709,154 | $ 561,079 | $ 0.00338075 | $ 0.00372754 |
2024-02-29 | $ 684,747 | $ 557,873 | $ 0.00325947 | $ 0.00338075 |
2024-02-28 | $ 755,825 | $ 574,452 | $ 0.00359196 | $ 0.00325947 |
想要另一種貨幣的資料嗎?使用我們的API