艾達幣  (ADA)
艾達幣 (ADA)
$0.139764 0.2%
0.00001179 BTC -0.3%
26,810 個人按讚
總市值
$4,359,285,040
24 小時交易量
$458,722,934
24 小時最低價 / 24 小時最高價
$0.136485 / $0.140667
流通供應量
31,112,484,646 / 45,000,000,000
ADA
USD

艾達幣 USD (歷史資料)

日期 開啟 關閉
2020-08-15 $0.138259 N/A
2020-08-14 $0.139344 $0.138259
2020-08-13 $0.136541 $0.139344
2020-08-12 $0.137092 $0.136541
2020-08-11 $0.143306 $0.137092
2020-08-10 $0.144902 $0.143306
2020-08-09 $0.145721 $0.144902
2020-08-08 $0.138645 $0.145721
2020-08-07 $0.143830 $0.138645
2020-08-06 $0.142549 $0.143830
2020-08-05 $0.142764 $0.142549
2020-08-04 $0.137015 $0.142764
2020-08-03 $0.133732 $0.137015
2020-08-02 $0.144810 $0.133732
2020-08-01 $0.139145 $0.144810
2020-07-31 $0.140900 $0.139145
2020-07-30 $0.139649 $0.140900
2020-07-29 $0.148255 $0.139649
2020-07-28 $0.137934 $0.148255
2020-07-27 $0.148356 $0.137934
2020-07-26 $0.143368 $0.148356
2020-07-25 $0.121964 $0.143368
2020-07-24 $0.124055 $0.121964
2020-07-23 $0.123783 $0.124055
2020-07-22 $0.122952 $0.123783
2020-07-21 $0.117854 $0.122952
2020-07-20 $0.123990 $0.117854
2020-07-19 $0.122635 $0.123990
2020-07-18 $0.122620 $0.122635
2020-07-17 $0.125975 $0.122620
2020-07-16 $0.130447 $0.125975
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版