英聯幣  (UIS)
英聯幣 (UIS)
$0.00568453 939.6%
0.00000052 BTC 939.6%
466 個人按讚
總市值
?
24 小時交易量
$3.35
24 小時最低價 / 24 小時最高價
$0.00054636 / $0.00568551
流通供應量
? / ?
UIS
USD

英聯幣 AED (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-20 DH0.00000000 DH4.09 DH0.00202925 N/A
2020-09-19 DH0.00000000 DH62.90 DH0.00280931 DH0.00202925
2020-09-18 DH0.00000000 DH205.32 DH0.00346195 DH0.00280931
2020-09-17 DH0.00000000 DH2,386.67 DH0.03812151 DH0.00346195
2020-09-16 DH0.00000000 DH0.938204 DH0.00391407 DH0.03812151
2020-09-15 DH0.00000000 DH37.85 DH0.00438513 DH0.00391407
2020-09-14 DH0.00000000 DH91.69 DH0.00518610 DH0.00438513
2020-09-13 DH0.00000000 DH22.65 DH0.00306811 DH0.00518610
2020-09-12 DH0.00000000 DH7.97 DH0.00304054 DH0.00306811
2020-09-11 DH0.00000000 DH2.65 DH0.02571642 DH0.00304054
2020-09-10 DH0.00000000 DH18.63 DH0.00339038 DH0.02571642
2020-09-09 DH0.00000000 DH30.80 DH0.00260052 DH0.00339038
2020-09-08 DH0.00000000 DH12.02 DH0.00267631 DH0.00260052
2020-09-07 DH0.00000000 DH22.82 DH0.00264757 DH0.00267631
2020-09-06 DH0.00000000 DH47.02 DH0.00369904 DH0.00264757
2020-09-05 DH0.00000000 DH144.73 DH0.00520064 DH0.00369904
2020-09-04 DH0.00000000 DH175.84 DH0.00262153 DH0.00520064
2020-09-03 DH0.00000000 DH10.85 DH0.00251545 DH0.00262153
2020-09-02 DH0.00000000 DH11.71 DH0.02026070 DH0.00251545
2020-09-01 DH0.00000000 DH74.42 DH0.00257237 DH0.02026070
2020-08-31 DH0.00000000 DH27.13 DH0.00257818 DH0.00257237
2020-08-30 DH0.00000000 DH22.10 DH0.00210906 DH0.00257818
2020-08-29 DH0.00000000 DH27.90 DH0.00252978 DH0.00210906
2020-08-28 DH0.00000000 DH99.60 DH0.00447506 DH0.00252978
2020-08-27 DH0.00000000 DH8.95 DH0.00208778 DH0.00447506
2020-08-26 DH0.00000000 DH4.30 DH0.00214259 DH0.00208778
2020-08-25 DH0.00000000 DH0.874201 DH0.00349680 DH0.00214259
2020-08-24 DH0.00000000 DH2.20 DH0.00257034 DH0.00349680
2020-08-23 DH0.00000000 DH13.67 DH0.01040633 DH0.00257034
2020-08-22 DH0.00000000 DH102.53 DH0.00362758 DH0.01040633
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版