Rank #N/A
543 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.000899259867 3.4%
0.00000002 BTC 0.0%
543 個人按讚
$0.000865484807
24H Range
$0.002250910034
總市值 ?
24 小時交易量 $0.449630
流通供應量 ?
Total Supply ?
最大供给 ?
Show Info
Hide Info

英聯幣 AED (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-24 DH0.000000000000 DH1.65 DH0.00330316 N/A
2021-09-23 DH0.000000000000 DH188.65 DH0.00320016 DH0.00330316
2021-09-22 DH0.000000000000 DH12.31 DH0.00748563 DH0.00320016
2021-09-21 DH0.000000000000 DH297.56 DH0.00315042 DH0.00748563
2021-09-20 DH0.000000000000 DH25.08 DH0.00865527 DH0.00315042
2021-09-19 DH0.000000000000 DH19.55 DH0.00864486 DH0.00865527
2021-09-18 DH0.000000000000 DH5.75 DH0.00840817 DH0.00864486
2021-09-17 DH0.000000000000 DH4.89 DH0.00865901 DH0.00840817
2021-09-16 DH0.000000000000 DH7.35 DH0.00881843 DH0.00865901
2021-09-15 DH0.000000000000 DH19.08 DH0.00857727 DH0.00881843
2021-09-14 DH0.000000000000 DH4.61 DH0.00865612 DH0.00857727
2021-09-13 DH0.000000000000 DH8.49 DH0.00339768 DH0.00865612
2021-09-12 DH0.000000000000 DH12.55 DH0.00869546 DH0.00339768
2021-09-11 DH0.000000000000 DH26.11 DH0.00863320 DH0.00869546
2021-09-10 DH0.000000000000 DH29.98 DH0.00910785 DH0.00863320
2021-09-09 DH0.000000000000 DH22.88 DH0.00340294 DH0.00910785
2021-09-08 DH0.000000000000 DH17.79 DH0.00516587 DH0.00340294
2021-09-07 DH0.000000000000 DH6.47 DH0.00956983 DH0.00516587
2021-09-06 DH0.000000000000 DH289.54 DH0.00570208 DH0.00956983
2021-09-05 DH0.000000000000 DH174.53 DH0.00367126 DH0.00570208
2021-09-04 DH0.000000000000 DH2.41 DH0.00368435 DH0.00367126
2021-09-03 DH0.000000000000 DH32.31 DH0.00547541 DH0.00368435
2021-09-02 DH0.000000000000 DH104.39 DH0.00357424 DH0.00547541
2021-09-01 DH0.000000000000 DH2.13 DH0.00520976 DH0.00357424
2021-08-31 DH0.000000000000 DH2.05 DH0.00354918 DH0.00520976
2021-08-30 DH0.000000000000 DH18.32 DH0.00896854 DH0.00354918
2021-08-29 DH0.000000000000 DH80.62 DH0.00895827 DH0.00896854
2021-08-28 DH0.000000000000 DH9.31 DH0.00894570 DH0.00895827
2021-08-27 DH0.000000000000 DH7.51 DH0.00346943 DH0.00894570
2021-08-26 DH0.000000000000 DH2.86 DH0.00887925 DH0.00346943
2021-08-25 DH0.000000000000 DH53.30 DH0.00177010 DH0.00887925
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版