英聯幣  (UIS)
英聯幣 (UIS)
$0.00064994 -15.9%
0.00000006 BTC -15.9%
467 個人按讚
總市值
?
24 小時交易量
$2.95
24 小時最低價 / 24 小時最高價
$0.00064314 / $0.00143496
流通供應量
? / ?
UIS
USD

英聯幣 AUD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-30 A$0.00000000 A$5.16 A$0.00103088 N/A
2020-09-29 A$0.00000000 A$6.32 A$0.00192773 A$0.00103088
2020-09-28 A$0.00000000 A$3.41 A$0.00091619 A$0.00192773
2020-09-27 A$0.00000000 A$8.08 A$0.00091645 A$0.00091619
2020-09-26 A$0.00000000 A$4.44 A$0.00117002 A$0.00091645
2020-09-25 A$0.00000000 A$14.14 A$0.00141609 A$0.00117002
2020-09-24 A$0.00000000 A$2.34 A$0.00130213 A$0.00141609
2020-09-23 A$0.00000000 A$11.10 A$0.00105454 A$0.00130213
2020-09-22 A$0.00000000 A$4.39 A$0.00088600 A$0.00105454
2020-09-21 A$0.00000000 A$4.59 A$0.00778909 A$0.00088600
2020-09-20 A$0.00000000 A$1.53 A$0.00075775 A$0.00778909
2020-09-19 A$0.00000000 A$23.49 A$0.00104904 A$0.00075775
2020-09-18 A$0.00000000 A$76.41 A$0.00128839 A$0.00104904
2020-09-17 A$0.00000000 A$890.38 A$0.01422169 A$0.00128839
2020-09-16 A$0.00000000 A$0.350073 A$0.00146046 A$0.01422169
2020-09-15 A$0.00000000 A$14.14 A$0.00163861 A$0.00146046
2020-09-14 A$0.00000000 A$34.28 A$0.00193924 A$0.00163861
2020-09-13 A$0.00000000 A$8.47 A$0.00114691 A$0.00193924
2020-09-12 A$0.00000000 A$2.98 A$0.00113660 A$0.00114691
2020-09-11 A$0.00000000 A$0.993017 A$0.00963806 A$0.00113660
2020-09-10 A$0.00000000 A$6.97 A$0.00126826 A$0.00963806
2020-09-09 A$0.00000000 A$11.63 A$0.00098177 A$0.00126826
2020-09-08 A$0.00000000 A$4.50 A$0.00100106 A$0.00098177
2020-09-07 A$0.00000000 A$8.53 A$0.00098975 A$0.00100106
2020-09-06 A$0.00000000 A$17.57 A$0.00138249 A$0.00098975
2020-09-05 A$0.00000000 A$54.09 A$0.00194370 A$0.00138249
2020-09-04 A$0.00000000 A$66.00 A$0.00098398 A$0.00194370
2020-09-03 A$0.00000000 A$4.03 A$0.00093381 A$0.00098398
2020-09-02 A$0.00000000 A$4.32 A$0.00748191 A$0.00093381
2020-09-01 A$0.00000000 A$27.46 A$0.00094906 A$0.00748191
2020-08-31 A$0.00000000 A$10.02 A$0.00095248 A$0.00094906
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版