英聯幣  (UIS)
英聯幣 (UIS)
$0.00064767 -6.3%
0.00000006 BTC -6.3%
466 個人按讚
總市值
?
24 小時交易量
$7.04
24 小時最低價 / 24 小時最高價
$0.00064102 / $0.00273909
流通供應量
? / ?
UIS
USD

英聯幣 BCH (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-26 BCH0.0000000000 BCH0.01441659 BCH0.00000380 N/A
2020-09-25 BCH0.0000000000 BCH0.04613772 BCH0.00000462 BCH0.00000380
2020-09-24 BCH0.0000000000 BCH0.00798787 BCH0.00000444 BCH0.00000462
2020-09-23 BCH0.0000000000 BCH0.03625719 BCH0.00000345 BCH0.00000444
2020-09-22 BCH0.0000000000 BCH0.01491304 BCH0.00000301 BCH0.00000345
2020-09-21 BCH0.0000000000 BCH0.01480482 BCH0.00002511 BCH0.00000301
2020-09-20 BCH0.0000000000 BCH0.00477031 BCH0.00000237 BCH0.00002511
2020-09-19 BCH0.0000000000 BCH0.07335304 BCH0.00000328 BCH0.00000237
2020-09-18 BCH0.0000000000 BCH0.23882083 BCH0.00000403 BCH0.00000328
2020-09-17 BCH0.0000000000 BCH2.807813 BCH0.00004485 BCH0.00000403
2020-09-16 BCH0.0000000000 BCH0.00108666 BCH0.00000453 BCH0.00004485
2020-09-15 BCH0.0000000000 BCH0.04566780 BCH0.00000529 BCH0.00000453
2020-09-14 BCH0.0000000000 BCH0.11251704 BCH0.00000636 BCH0.00000529
2020-09-13 BCH0.0000000000 BCH0.02686758 BCH0.00000364 BCH0.00000636
2020-09-12 BCH0.0000000000 BCH0.00965469 BCH0.00000368 BCH0.00000364
2020-09-11 BCH0.0000000000 BCH0.00317202 BCH0.00003079 BCH0.00000368
2020-09-10 BCH0.0000000000 BCH0.02250145 BCH0.00000409 BCH0.00003079
2020-09-09 BCH0.0000000000 BCH0.03770089 BCH0.00000318 BCH0.00000409
2020-09-08 BCH0.0000000000 BCH0.01433767 BCH0.00000319 BCH0.00000318
2020-09-07 BCH0.0000000000 BCH0.02718243 BCH0.00000315 BCH0.00000319
2020-09-06 BCH0.0000000000 BCH0.05682463 BCH0.00000447 BCH0.00000315
2020-09-05 BCH0.0000000000 BCH0.17053783 BCH0.00000613 BCH0.00000447
2020-09-04 BCH0.0000000000 BCH0.22322360 BCH0.00000333 BCH0.00000613
2020-09-03 BCH0.0000000000 BCH0.01117947 BCH0.00000259 BCH0.00000333
2020-09-02 BCH0.0000000000 BCH0.01108116 BCH0.00001917 BCH0.00000259
2020-09-01 BCH0.0000000000 BCH0.07380205 BCH0.00000255 BCH0.00001917
2020-08-31 BCH0.0000000000 BCH0.02650820 BCH0.00000252 BCH0.00000255
2020-08-30 BCH0.0000000000 BCH0.02243174 BCH0.00000214 BCH0.00000252
2020-08-29 BCH0.0000000000 BCH0.02829843 BCH0.00000257 BCH0.00000214
2020-08-28 BCH0.0000000000 BCH0.10272723 BCH0.00000462 BCH0.00000257
2020-08-27 BCH0.0000000000 BCH0.00886533 BCH0.00000207 BCH0.00000462
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版