Rank #N/A
542 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.000484224546 -79.0%
0.00000001 BTC -79.5%
542 個人按讚
$0.000483502838
24H Range
$0.002430423123
總市值 ?
24 小時交易量 $0.479754
流通供應量 ?
Total Supply ?
最大供给 ?
Show Info
Hide Info

英聯幣 BDT (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-16 ৳0.000000000000 ৳170.65 ৳0.204736 N/A
2021-09-15 ৳0.000000000000 ৳442.42 ৳0.198901 ৳0.204736
2021-09-14 ৳0.000000000000 ৳106.92 ৳0.200719 ৳0.198901
2021-09-13 ৳0.000000000000 ৳196.60 ৳0.078671 ৳0.200719
2021-09-12 ৳0.000000000000 ৳291.26 ৳0.201753 ৳0.078671
2021-09-11 ৳0.000000000000 ৳605.92 ৳0.200309 ৳0.201753
2021-09-10 ৳0.000000000000 ৳695.53 ৳0.211312 ৳0.200309
2021-09-09 ৳0.000000000000 ৳530.61 ৳0.078924 ৳0.211312
2021-09-08 ৳0.000000000000 ৳412.83 ৳0.119859 ৳0.078924
2021-09-07 ৳0.000000000000 ৳149.95 ৳0.221960 ৳0.119859
2021-09-06 ৳0.000000000000 ৳6,710.46 ৳0.132153 ৳0.221960
2021-09-05 ৳0.000000000000 ৳4,044.73 ৳0.085082 ৳0.132153
2021-09-04 ৳0.000000000000 ৳55.92 ৳0.085386 ৳0.085082
2021-09-03 ৳0.000000000000 ৳749.40 ৳0.126996 ৳0.085386
2021-09-02 ৳0.000000000000 ৳2,421.45 ৳0.082908 ৳0.126996
2021-09-01 ৳0.000000000000 ৳49.43 ৳0.120782 ৳0.082908
2021-08-31 ৳0.000000000000 ৳47.62 ৳0.082373 ৳0.120782
2021-08-30 ৳0.000000000000 ৳425.67 ৳0.208389 ৳0.082373
2021-08-29 ৳0.000000000000 ৳1,873.22 ৳0.208151 ৳0.208389
2021-08-28 ৳0.000000000000 ৳216.26 ৳0.207859 ৳0.208151
2021-08-27 ৳0.000000000000 ৳174.60 ৳0.080614 ৳0.207859
2021-08-26 ৳0.000000000000 ৳66.57 ৳0.206331 ৳0.080614
2021-08-25 ৳0.000000000000 ৳1,237.40 ৳0.04109676 ৳0.206331
2021-08-24 ৳0.000000000000 ৳2,026.22 ৳0.04222847 ৳0.04109676
2021-08-23 ৳0.000000000000 ৳9,196.27 ৳0.125863 ৳0.04222847
2021-08-22 ৳0.000000000000 ৳578.87 ৳0.04169118 ৳0.125863
2021-08-21 ৳0.000000000000 ৳216.47 ৳0.04186534 ৳0.04169118
2021-08-20 ৳0.000000000000 ৳76.13 ৳0.03964959 ৳0.04186534
2021-08-19 ৳0.000000000000 ৳425.00 ৳0.206431 ৳0.03964959
2021-08-18 ৳0.000000000000 ৳1,719.06 ৳0.03803250 ৳0.206431
2021-08-17 ৳0.000000000000 ৳6,792.59 ৳0.212350 ৳0.03803250
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版