英聯幣  (UIS)
英聯幣 (UIS)
$0.00394519 499.5%
0.00000036 BTC 499.5%
466 個人按讚
總市值
?
24 小時交易量
$7.59
24 小時最低價 / 24 小時最高價
$0.00065070 / $0.00570104
流通供應量
? / ?
UIS
USD

英聯幣 BDT (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-21 ৳0.00000000 ৳283.99 ৳0.481761 N/A
2020-09-20 ৳0.00000000 ৳94.38 ৳0.04684891 ৳0.481761
2020-09-19 ৳0.00000000 ৳1,452.12 ৳0.064858 ৳0.04684891
2020-09-18 ৳0.00000000 ৳4,743.40 ৳0.079978 ৳0.064858
2020-09-17 ৳0.00000000 ৳55,066 ৳0.879556 ৳0.079978
2020-09-16 ৳0.00000000 ৳21.69 ৳0.090470 ৳0.879556
2020-09-15 ৳0.00000000 ৳873.81 ৳0.101243 ৳0.090470
2020-09-14 ৳0.00000000 ৳2,116.82 ৳0.119736 ৳0.101243
2020-09-13 ৳0.00000000 ৳522.84 ৳0.070838 ৳0.119736
2020-09-12 ৳0.00000000 ৳183.95 ৳0.070202 ৳0.070838
2020-09-11 ৳0.00000000 ৳61.17 ৳0.593693 ৳0.070202
2020-09-10 ৳0.00000000 ৳430.09 ৳0.078261 ৳0.593693
2020-09-09 ৳0.00000000 ৳711.36 ৳0.060057 ৳0.078261
2020-09-08 ৳0.00000000 ৳277.48 ৳0.061790 ৳0.060057
2020-09-07 ৳0.00000000 ৳526.90 ৳0.061135 ৳0.061790
2020-09-06 ৳0.00000000 ৳1,085.72 ৳0.085417 ৳0.061135
2020-09-05 ৳0.00000000 ৳3,342.11 ৳0.120091 ৳0.085417
2020-09-04 ৳0.00000000 ৳4,065.25 ৳0.060606 ৳0.120091
2020-09-03 ৳0.00000000 ৳250.37 ৳0.058071 ৳0.060606
2020-09-02 ৳0.00000000 ৳270.26 ৳0.467594 ৳0.058071
2020-09-01 ৳0.00000000 ৳1,716.50 ৳0.059332 ৳0.467594
2020-08-31 ৳0.00000000 ৳626.61 ৳0.059549 ৳0.059332
2020-08-30 ৳0.00000000 ৳510.46 ৳0.04871107 ৳0.059549
2020-08-29 ৳0.00000000 ৳644.47 ৳0.058428 ৳0.04871107
2020-08-28 ৳0.00000000 ৳2,299.64 ৳0.103324 ৳0.058428
2020-08-27 ৳0.00000000 ৳206.47 ৳0.04818653 ৳0.103324
2020-08-26 ৳0.00000000 ৳99.39 ৳0.04947669 ৳0.04818653
2020-08-25 ৳0.00000000 ৳20.19 ৳0.080743 ৳0.04947669
2020-08-24 ৳0.00000000 ৳50.91 ৳0.059352 ৳0.080743
2020-08-23 ৳0.00000000 ৳315.58 ৳0.240293 ৳0.059352
2020-08-22 ৳0.00000000 ৳2,367.41 ৳0.083765 ৳0.240293
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版