Rank #N/A
545 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.001234478839 1008.4%
0.00000002 BTC 955.2%
545 個人按讚
$0.000110653755
24H Range
$0.002141484798
總市值 ?
24 小時交易量 $10.93
流通供應量 ?
總供應量 ?
最大供给 ?
Show Info
Hide Info

英聯幣 BHD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-28 BD0.000000000000 BD3.05 BD0.00044111 N/A
2021-10-27 BD0.000000000000 BD1.91 BD0.00046634 BD0.00044111
2021-10-26 BD0.000000000000 BD0.579249 BD0.00076870 BD0.00046634
2021-10-25 BD0.000000000000 BD0.476895 BD0.00045156 BD0.00076870
2021-10-24 BD0.000000000000 BD0.403503 BD0.00071198 BD0.00045156
2021-10-23 BD0.000000000000 BD2.14 BD0.00072423 BD0.00071198
2021-10-22 BD0.000000000000 BD1.81 BD0.00086570 BD0.00072423
2021-10-21 BD0.000000000000 BD5.67 BD0.00086776 BD0.00086570
2021-10-20 BD0.000000000000 BD3.13 BD0.00094947 BD0.00086776
2021-10-19 BD0.000000000000 BD0.325670 BD0.00023368 BD0.00094947
2021-10-18 BD0.000000000000 BD2.76 BD0.00046540 BD0.00023368
2021-10-17 BD0.000000000000 BD6.12 BD0.00023085 BD0.00046540
2021-10-16 BD0.000000000000 BD3.72 BD0.00119116 BD0.00023085
2021-10-15 BD0.000000000000 BD11.27 BD0.00087034 BD0.00119116
2021-10-14 BD0.000000000000 BD0.298599 BD0.00093398 BD0.00087034
2021-10-13 BD0.000000000000 BD0.486414 BD0.00063704 BD0.00093398
2021-10-12 BD0.000000000000 BD0.192086 BD0.00043403 BD0.00063704
2021-10-11 BD0.000000000000 BD0.840187 BD0.00053174 BD0.00043403
2021-10-10 BD0.000000000000 BD0.469493 BD0.00022678 BD0.00053174
2021-10-09 BD0.000000000000 BD1.02 BD0.00089808 BD0.00022678
2021-10-08 BD0.000000000000 BD28.58 BD0.00061036 BD0.00089808
2021-10-07 BD0.000000000000 BD4.34 BD0.00041315 BD0.00061036
2021-10-06 BD0.000000000000 BD1.44 BD0.00041920 BD0.00041315
2021-10-05 BD0.000000000000 BD0.04320862 BD0.00084142 BD0.00041920
2021-10-04 BD0.000000000000 BD0.104404 BD0.00085355 BD0.00084142
2021-10-03 BD0.000000000000 BD2.80 BD0.00036289 BD0.00085355
2021-10-02 BD0.000000000000 BD0.657215 BD0.00036220 BD0.00036289
2021-10-01 BD0.000000000000 BD0.165757 BD0.00032761 BD0.00036220
2021-09-30 BD0.000000000000 BD14.18 BD0.00031165 BD0.00032761
2021-09-29 BD0.000000000000 BD0.672957 BD0.00079926 BD0.00031165
2021-09-28 BD0.000000000000 BD0.698997 BD0.00080411 BD0.00079926
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版