英聯幣  (UIS)
英聯幣 (UIS)
$0.00567610 938.1%
0.00000052 BTC 938.1%
466 個人按讚
總市值
?
24 小時交易量
$3.35
24 小時最低價 / 24 小時最高價
$0.00054636 / $0.00568541
流通供應量
? / ?
UIS
USD

英聯幣 BHD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-20 BD0.00000000 BD0.419645 BD0.00020831 N/A
2020-09-19 BD0.00000000 BD6.46 BD0.00028838 BD0.00020831
2020-09-18 BD0.00000000 BD21.08 BD0.00035536 BD0.00028838
2020-09-17 BD0.00000000 BD245.00 BD0.00391337 BD0.00035536
2020-09-16 BD0.00000000 BD0.096295 BD0.00040173 BD0.00391337
2020-09-15 BD0.00000000 BD3.89 BD0.00045016 BD0.00040173
2020-09-14 BD0.00000000 BD9.41 BD0.00053235 BD0.00045016
2020-09-13 BD0.00000000 BD2.32 BD0.00031494 BD0.00053235
2020-09-12 BD0.00000000 BD0.817848 BD0.00031211 BD0.00031494
2020-09-11 BD0.00000000 BD0.271988 BD0.00263987 BD0.00031211
2020-09-10 BD0.00000000 BD1.91 BD0.00034803 BD0.00263987
2020-09-09 BD0.00000000 BD3.16 BD0.00026694 BD0.00034803
2020-09-08 BD0.00000000 BD1.23 BD0.00027469 BD0.00026694
2020-09-07 BD0.00000000 BD2.34 BD0.00027174 BD0.00027469
2020-09-06 BD0.00000000 BD4.83 BD0.00037966 BD0.00027174
2020-09-05 BD0.00000000 BD14.86 BD0.00053378 BD0.00037966
2020-09-04 BD0.00000000 BD18.05 BD0.00026908 BD0.00053378
2020-09-03 BD0.00000000 BD1.11 BD0.00025813 BD0.00026908
2020-09-02 BD0.00000000 BD1.20 BD0.00207945 BD0.00025813
2020-09-01 BD0.00000000 BD7.64 BD0.00026400 BD0.00207945
2020-08-31 BD0.00000000 BD2.78 BD0.00026458 BD0.00026400
2020-08-30 BD0.00000000 BD2.27 BD0.00021643 BD0.00026458
2020-08-29 BD0.00000000 BD2.86 BD0.00025960 BD0.00021643
2020-08-28 BD0.00000000 BD10.22 BD0.00045927 BD0.00025960
2020-08-27 BD0.00000000 BD0.918034 BD0.00021426 BD0.00045927
2020-08-26 BD0.00000000 BD0.441815 BD0.00021993 BD0.00021426
2020-08-25 BD0.00000000 BD0.089726 BD0.00035890 BD0.00021993
2020-08-24 BD0.00000000 BD0.226284 BD0.00026383 BD0.00035890
2020-08-23 BD0.00000000 BD1.40 BD0.00106815 BD0.00026383
2020-08-22 BD0.00000000 BD10.52 BD0.00037235 BD0.00106815
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版