英聯幣  (UIS)
英聯幣 (UIS)
$0.00106492 62.9%
0.00000010 BTC 62.9%
467 個人按讚
總市值
?
24 小時交易量
$1.55
24 小時最低價 / 24 小時最高價
$0.00064058 / $0.00442743
流通供應量
? / ?
UIS
USD

英聯幣 BMD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-29 $0.00000000 $4.48 $0.00136779 N/A
2020-09-28 $0.00000000 $2.40 $0.00064500 $0.00136779
2020-09-27 $0.00000000 $5.68 $0.00064396 $0.00064500
2020-09-26 $0.00000000 $3.12 $0.00082215 $0.00064396
2020-09-25 $0.00000000 $9.98 $0.00099921 $0.00082215
2020-09-24 $0.00000000 $1.65 $0.00092034 $0.00099921
2020-09-23 $0.00000000 $7.96 $0.00075679 $0.00092034
2020-09-22 $0.00000000 $3.17 $0.00064043 $0.00075679
2020-09-21 $0.00000000 $3.35 $0.00568136 $0.00064043
2020-09-20 $0.00000000 $1.11 $0.00055248 $0.00568136
2020-09-19 $0.00000000 $17.12 $0.00076487 $0.00055248
2020-09-18 $0.00000000 $55.90 $0.00094249 $0.00076487
2020-09-17 $0.00000000 $649.80 $0.01037899 $0.00094249
2020-09-16 $0.00000000 $0.255419 $0.00106558 $0.01037899
2020-09-15 $0.00000000 $10.30 $0.00119382 $0.00106558
2020-09-14 $0.00000000 $24.96 $0.00141197 $0.00119382
2020-09-13 $0.00000000 $6.17 $0.00083535 $0.00141197
2020-09-12 $0.00000000 $2.17 $0.00082784 $0.00083535
2020-09-11 $0.00000000 $0.721328 $0.00700109 $0.00082784
2020-09-10 $0.00000000 $5.07 $0.00092307 $0.00700109
2020-09-09 $0.00000000 $8.39 $0.00070797 $0.00092307
2020-09-08 $0.00000000 $3.27 $0.00072860 $0.00070797
2020-09-07 $0.00000000 $6.21 $0.00072082 $0.00072860
2020-09-06 $0.00000000 $12.80 $0.00100712 $0.00072082
2020-09-05 $0.00000000 $39.41 $0.00141595 $0.00100712
2020-09-04 $0.00000000 $47.87 $0.00071369 $0.00141595
2020-09-03 $0.00000000 $2.95 $0.00068481 $0.00071369
2020-09-02 $0.00000000 $3.19 $0.00551582 $0.00068481
2020-09-01 $0.00000000 $20.26 $0.00070031 $0.00551582
2020-08-31 $0.00000000 $7.39 $0.00070193 $0.00070031
2020-08-30 $0.00000000 $6.02 $0.00057417 $0.00070193
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版