英聯幣  (UIS)
英聯幣 (UIS)
$0.00569823 942.2%
0.00000052 BTC 942.2%
466 個人按讚
總市值
?
24 小時交易量
$3.36
24 小時最低價 / 24 小時最高價
$0.00054636 / $0.00569657
流通供應量
? / ?
UIS
USD

英聯幣 BNB (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-21 BNB0.0000000000 BNB0.12697710 BNB0.00021540 N/A
2020-09-20 BNB0.0000000000 BNB0.04075378 BNB0.00002023 BNB0.00021540
2020-09-19 BNB0.0000000000 BNB0.63157695 BNB0.00002821 BNB0.00002023
2020-09-18 BNB0.0000000000 BNB2.091291 BNB0.00003526 BNB0.00002821
2020-09-17 BNB0.0000000000 BNB23.313118 BNB0.00037237 BNB0.00003526
2020-09-16 BNB0.0000000000 BNB0.00941400 BNB0.00003927 BNB0.00037237
2020-09-15 BNB0.0000000000 BNB0.33016490 BNB0.00003825 BNB0.00003927
2020-09-14 BNB0.0000000000 BNB0.80521973 BNB0.00004555 BNB0.00003825
2020-09-13 BNB0.0000000000 BNB0.21736021 BNB0.00002945 BNB0.00004555
2020-09-12 BNB0.0000000000 BNB0.08602234 BNB0.00003283 BNB0.00002945
2020-09-11 BNB0.0000000000 BNB0.02943903 BNB0.00028573 BNB0.00003283
2020-09-10 BNB0.0000000000 BNB0.21106082 BNB0.00003841 BNB0.00028573
2020-09-09 BNB0.0000000000 BNB0.36476201 BNB0.00003080 BNB0.00003841
2020-09-08 BNB0.0000000000 BNB0.14708353 BNB0.00003275 BNB0.00003080
2020-09-07 BNB0.0000000000 BNB0.26689916 BNB0.00003097 BNB0.00003275
2020-09-06 BNB0.0000000000 BNB0.65847545 BNB0.00005180 BNB0.00003097
2020-09-05 BNB0.0000000000 BNB1.876278 BNB0.00006742 BNB0.00005180
2020-09-04 BNB0.0000000000 BNB2.315615 BNB0.00003452 BNB0.00006742
2020-09-03 BNB0.0000000000 BNB0.11934471 BNB0.00002768 BNB0.00003452
2020-09-02 BNB0.0000000000 BNB0.12770232 BNB0.00022094 BNB0.00002768
2020-09-01 BNB0.0000000000 BNB0.87490798 BNB0.00003024 BNB0.00022094
2020-08-31 BNB0.0000000000 BNB0.31268956 BNB0.00002972 BNB0.00003024
2020-08-30 BNB0.0000000000 BNB0.26151688 BNB0.00002496 BNB0.00002972
2020-08-29 BNB0.0000000000 BNB0.32915043 BNB0.00002984 BNB0.00002496
2020-08-28 BNB0.0000000000 BNB1.175415 BNB0.00005281 BNB0.00002984
2020-08-27 BNB0.0000000000 BNB0.10938476 BNB0.00002553 BNB0.00005281
2020-08-26 BNB0.0000000000 BNB0.05261261 BNB0.00002619 BNB0.00002553
2020-08-25 BNB0.0000000000 BNB0.01055169 BNB0.00004221 BNB0.00002619
2020-08-24 BNB0.0000000000 BNB0.02749247 BNB0.00003205 BNB0.00004221
2020-08-23 BNB0.0000000000 BNB0.16933523 BNB0.00012894 BNB0.00003205
2020-08-22 BNB0.0000000000 BNB1.265953 BNB0.00004479 BNB0.00012894
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版