Rank #N/A
542 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.003722204839 54.5%
0.00000006 BTC 49.4%
542 個人按讚
$0.000663545578
24H Range
$0.003702195715
總市值 ?
24 小時交易量 $7.63
流通供應量 ?
總供應量 ?
最大供给 ?
Show Info
Hide Info

英聯幣 BRL (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-16 R$0.000000000000 R$53.91 R$0.01725329 N/A
2021-10-15 R$0.000000000000 R$164.85 R$0.01272805 R$0.01725329
2021-10-14 R$0.000000000000 R$4.37 R$0.01366127 R$0.01272805
2021-10-13 R$0.000000000000 R$7.14 R$0.00935107 R$0.01366127
2021-10-12 R$0.000000000000 R$2.82 R$0.00637629 R$0.00935107
2021-10-11 R$0.000000000000 R$12.28 R$0.00777472 R$0.00637629
2021-10-10 R$0.000000000000 R$6.87 R$0.00331609 R$0.00777472
2021-10-09 R$0.000000000000 R$14.88 R$0.01312366 R$0.00331609
2021-10-08 R$0.000000000000 R$418.42 R$0.00893600 R$0.01312366
2021-10-07 R$0.000000000000 R$63.20 R$0.00601814 R$0.00893600
2021-10-06 R$0.000000000000 R$20.90 R$0.00608904 R$0.00601814
2021-10-05 R$0.000000000000 R$0.625166 R$0.01217411 R$0.00608904
2021-10-04 R$0.000000000000 R$1.49 R$0.01215574 R$0.01217411
2021-10-03 R$0.000000000000 R$39.80 R$0.00516482 R$0.01215574
2021-10-02 R$0.000000000000 R$9.36 R$0.00515962 R$0.00516482
2021-10-01 R$0.000000000000 R$2.40 R$0.00474027 R$0.00515962
2021-09-30 R$0.000000000000 R$203.74 R$0.00447761 R$0.00474027
2021-09-29 R$0.000000000000 R$9.69 R$0.01151194 R$0.00447761
2021-09-28 R$0.000000000000 R$10.00 R$0.01150260 R$0.01151194
2021-09-27 R$0.000000000000 R$7.04 R$0.00467496 R$0.01150260
2021-09-26 R$0.000000000000 R$2.36 R$0.00457227 R$0.00467496
2021-09-25 R$0.000000000000 R$6.68 R$0.01195217 R$0.00457227
2021-09-24 R$0.000000000000 R$2.38 R$0.00476958 R$0.01195217
2021-09-23 R$0.000000000000 R$271.67 R$0.00460839 R$0.00476958
2021-09-22 R$0.000000000000 R$17.66 R$0.01074037 R$0.00460839
2021-09-21 R$0.000000000000 R$431.36 R$0.00456705 R$0.01074037
2021-09-20 R$0.000000000000 R$36.11 R$0.01246558 R$0.00456705
2021-09-19 R$0.000000000000 R$28.15 R$0.01244856 R$0.01246558
2021-09-18 R$0.000000000000 R$8.28 R$0.01210771 R$0.01244856
2021-09-17 R$0.000000000000 R$7.00 R$0.01239720 R$0.01210771
2021-09-16 R$0.000000000000 R$10.45 R$0.01254055 R$0.01239720
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版