英聯幣  (UIS)
英聯幣 (UIS)
$0.00083327 29.4%
0.00000008 BTC 29.4%
467 個人按讚
總市值
?
24 小時交易量
$4.83
24 小時最低價 / 24 小時最高價
$0.00064337 / $0.00143496
流通供應量
? / ?
UIS
USD

英聯幣 BRL (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-30 R$0.00000000 R$20.75 R$0.00414715 N/A
2020-09-29 R$0.00000000 R$25.37 R$0.00774399 R$0.00414715
2020-09-28 R$0.00000000 R$13.34 R$0.00358702 R$0.00774399
2020-09-27 R$0.00000000 R$31.58 R$0.00358131 R$0.00358702
2020-09-26 R$0.00000000 R$17.33 R$0.00457225 R$0.00358131
2020-09-25 R$0.00000000 R$54.99 R$0.00550557 R$0.00457225
2020-09-24 R$0.00000000 R$9.26 R$0.00514874 R$0.00550557
2020-09-23 R$0.00000000 R$43.57 R$0.00414072 R$0.00514874
2020-09-22 R$0.00000000 R$17.17 R$0.00346735 R$0.00414072
2020-09-21 R$0.00000000 R$18.06 R$0.03062994 R$0.00346735
2020-09-20 R$0.00000000 R$6.00 R$0.00297861 R$0.03062994
2020-09-19 R$0.00000000 R$92.32 R$0.00412362 R$0.00297861
2020-09-18 R$0.00000000 R$292.87 R$0.00493807 R$0.00412362
2020-09-17 R$0.00000000 R$3,403.64 R$0.054365 R$0.00493807
2020-09-16 R$0.00000000 R$1.35 R$0.00562219 R$0.054365
2020-09-15 R$0.00000000 R$54.30 R$0.00629117 R$0.00562219
2020-09-14 R$0.00000000 R$132.74 R$0.00750843 R$0.00629117
2020-09-13 R$0.00000000 R$32.79 R$0.00444214 R$0.00750843
2020-09-12 R$0.00000000 R$11.54 R$0.00440222 R$0.00444214
2020-09-11 R$0.00000000 R$3.84 R$0.03726473 R$0.00440222
2020-09-10 R$0.00000000 R$26.93 R$0.00490102 R$0.03726473
2020-09-09 R$0.00000000 R$44.97 R$0.00379642 R$0.00490102
2020-09-08 R$0.00000000 R$17.34 R$0.00386211 R$0.00379642
2020-09-07 R$0.00000000 R$32.94 R$0.00382217 R$0.00386211
2020-09-06 R$0.00000000 R$67.88 R$0.00534023 R$0.00382217
2020-09-05 R$0.00000000 R$208.95 R$0.00750807 R$0.00534023
2020-09-04 R$0.00000000 R$253.28 R$0.00377593 R$0.00750807
2020-09-03 R$0.00000000 R$15.77 R$0.00365731 R$0.00377593
2020-09-02 R$0.00000000 R$17.21 R$0.02978154 R$0.00365731
2020-09-01 R$0.00000000 R$111.28 R$0.00384658 R$0.02978154
2020-08-31 R$0.00000000 R$39.82 R$0.00378444 R$0.00384658
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版