英聯幣  (UIS)
英聯幣 (UIS)
$0.00569657 941.9%
0.00000052 BTC 941.9%
466 個人按讚
總市值
?
24 小時交易量
$3.36
24 小時最低價 / 24 小時最高價
$0.00054636 / $0.00569096
流通供應量
? / ?
UIS
USD

英聯幣 BTC (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-20 BTC0.0000000000 BTC0.00010073 BTC0.0000000500 N/A
2020-09-19 BTC0.0000000000 BTC0.00156724 BTC0.0000000700 BTC0.0000000500
2020-09-18 BTC0.0000000000 BTC0.00511377 BTC0.0000000862 BTC0.0000000700
2020-09-17 BTC0.0000000000 BTC0.05930255 BTC0.0000009472 BTC0.0000000862
2020-09-16 BTC0.0000000000 BTC0.00002368 BTC0.0000000988 BTC0.0000009472
2020-09-15 BTC0.0000000000 BTC0.00096603 BTC0.0000001119 BTC0.0000000988
2020-09-14 BTC0.0000000000 BTC0.00241714 BTC0.0000001367 BTC0.0000001119
2020-09-13 BTC0.0000000000 BTC0.00059046 BTC0.0000000800 BTC0.0000001367
2020-09-12 BTC0.0000000000 BTC0.00020963 BTC0.0000000800 BTC0.0000000800
2020-09-11 BTC0.0000000000 BTC0.00006973 BTC0.0000006768 BTC0.0000000800
2020-09-10 BTC0.0000000000 BTC0.00049459 BTC0.0000000900 BTC0.0000006768
2020-09-09 BTC0.0000000000 BTC0.00082913 BTC0.0000000700 BTC0.0000000900
2020-09-08 BTC0.0000000000 BTC0.00031555 BTC0.0000000703 BTC0.0000000700
2020-09-07 BTC0.0000000000 BTC0.00060330 BTC0.0000000700 BTC0.0000000703
2020-09-06 BTC0.0000000000 BTC0.00125803 BTC0.0000000990 BTC0.0000000700
2020-09-05 BTC0.0000000000 BTC0.00375808 BTC0.0000001350 BTC0.0000000990
2020-09-04 BTC0.0000000000 BTC0.00469536 BTC0.0000000700 BTC0.0000001350
2020-09-03 BTC0.0000000000 BTC0.00025868 BTC0.0000000600 BTC0.0000000700
2020-09-02 BTC0.0000000000 BTC0.00026587 BTC0.0000004600 BTC0.0000000600
2020-09-01 BTC0.0000000000 BTC0.00173581 BTC0.0000000600 BTC0.0000004600
2020-08-31 BTC0.0000000000 BTC0.00063136 BTC0.0000000600 BTC0.0000000600
2020-08-30 BTC0.0000000000 BTC0.00052397 BTC0.0000000500 BTC0.0000000600
2020-08-29 BTC0.0000000000 BTC0.00065918 BTC0.0000000598 BTC0.0000000500
2020-08-28 BTC0.0000000000 BTC0.00239922 BTC0.0000001078 BTC0.0000000598
2020-08-27 BTC0.0000000000 BTC0.00021424 BTC0.0000000500 BTC0.0000001078
2020-08-26 BTC0.0000000000 BTC0.00010045 BTC0.0000000500 BTC0.0000000500
2020-08-25 BTC0.0000000000 BTC0.00002024 BTC0.0000000810 BTC0.0000000500
2020-08-24 BTC0.0000000000 BTC0.00005146 BTC0.0000000600 BTC0.0000000810
2020-08-23 BTC0.0000000000 BTC0.00032059 BTC0.0000002441 BTC0.0000000600
2020-08-22 BTC0.0000000000 BTC0.00242360 BTC0.0000000858 BTC0.0000002441
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版