英聯幣  (UIS)
英聯幣 (UIS)
$0.00082293 -30.0%
0.00000008 BTC -30.0%
467 個人按讚
總市值
?
24 小時交易量
$1.90
24 小時最低價 / 24 小時最高價
$0.00061736 / $0.00453909
流通供應量
? / ?
UIS
USD

英聯幣 CAD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-24 CA$0.00000000 CA$2.22 CA$0.00123230 N/A
2020-09-23 CA$0.00000000 CA$10.59 CA$0.00100629 CA$0.00123230
2020-09-22 CA$0.00000000 CA$4.22 CA$0.00085201 CA$0.00100629
2020-09-21 CA$0.00000000 CA$4.42 CA$0.00749795 CA$0.00085201
2020-09-20 CA$0.00000000 CA$1.47 CA$0.00072958 CA$0.00749795
2020-09-19 CA$0.00000000 CA$22.61 CA$0.00101002 CA$0.00072958
2020-09-18 CA$0.00000000 CA$73.50 CA$0.00123933 CA$0.00101002
2020-09-17 CA$0.00000000 CA$856.32 CA$0.01367765 CA$0.00123933
2020-09-16 CA$0.00000000 CA$0.337010 CA$0.00140596 CA$0.01367765
2020-09-15 CA$0.00000000 CA$13.58 CA$0.00157298 CA$0.00140596
2020-09-14 CA$0.00000000 CA$32.90 CA$0.00186121 CA$0.00157298
2020-09-13 CA$0.00000000 CA$8.12 CA$0.00110078 CA$0.00186121
2020-09-12 CA$0.00000000 CA$2.86 CA$0.00109089 CA$0.00110078
2020-09-11 CA$0.00000000 CA$0.951208 CA$0.00923227 CA$0.00109089
2020-09-10 CA$0.00000000 CA$6.67 CA$0.00121383 CA$0.00923227
2020-09-09 CA$0.00000000 CA$11.10 CA$0.00093733 CA$0.00121383
2020-09-08 CA$0.00000000 CA$4.29 CA$0.00095423 CA$0.00093733
2020-09-07 CA$0.00000000 CA$8.12 CA$0.00094242 CA$0.00095423
2020-09-06 CA$0.00000000 CA$16.72 CA$0.00131560 CA$0.00094242
2020-09-05 CA$0.00000000 CA$51.48 CA$0.00184966 CA$0.00131560
2020-09-04 CA$0.00000000 CA$62.90 CA$0.00093774 CA$0.00184966
2020-09-03 CA$0.00000000 CA$3.85 CA$0.00089336 CA$0.00093774
2020-09-02 CA$0.00000000 CA$4.16 CA$0.00720390 CA$0.00089336
2020-09-01 CA$0.00000000 CA$26.42 CA$0.00091309 CA$0.00720390
2020-08-31 CA$0.00000000 CA$9.66 CA$0.00091820 CA$0.00091309
2020-08-30 CA$0.00000000 CA$7.88 CA$0.00075210 CA$0.00091820
2020-08-29 CA$0.00000000 CA$9.95 CA$0.00090213 CA$0.00075210
2020-08-28 CA$0.00000000 CA$35.58 CA$0.00159874 CA$0.00090213
2020-08-27 CA$0.00000000 CA$3.21 CA$0.00074950 CA$0.00159874
2020-08-26 CA$0.00000000 CA$1.55 CA$0.00077192 CA$0.00074950
2020-08-25 CA$0.00000000 CA$0.314579 CA$0.00125832 CA$0.00077192
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版