英聯幣  (UIS)
英聯幣 (UIS)
$0.00444961 473.9%
0.00000041 BTC 473.9%
465 個人按讚
總市值
?
24 小時交易量
$1.73
24 小時最低價 / 24 小時最高價
$0.00054636 / $0.00445675
流通供應量
? / ?
UIS
USD

英聯幣 CLP (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-20 CLP$0.00000000 CLP$849.56 CLP$0.421712 N/A
2020-09-19 CLP$0.00000000 CLP$13,071.28 CLP$0.583822 CLP$0.421712
2020-09-18 CLP$0.00000000 CLP$42,549 CLP$0.717422 CLP$0.583822
2020-09-17 CLP$0.00000000 CLP$494,041 CLP$7.89 CLP$0.717422
2020-09-16 CLP$0.00000000 CLP$194.96 CLP$0.813355 CLP$7.89
2020-09-15 CLP$0.00000000 CLP$7,885.37 CLP$0.913626 CLP$0.813355
2020-09-14 CLP$0.00000000 CLP$19,218.48 CLP$1.09 CLP$0.913626
2020-09-13 CLP$0.00000000 CLP$4,746.84 CLP$0.643135 CLP$1.09
2020-09-12 CLP$0.00000000 CLP$1,670.09 CLP$0.637355 CLP$0.643135
2020-09-11 CLP$0.00000000 CLP$557.66 CLP$5.41 CLP$0.637355
2020-09-10 CLP$0.00000000 CLP$3,888.74 CLP$0.707623 CLP$5.41
2020-09-09 CLP$0.00000000 CLP$6,482.19 CLP$0.547261 CLP$0.707623
2020-09-08 CLP$0.00000000 CLP$2,536.44 CLP$0.564814 CLP$0.547261
2020-09-07 CLP$0.00000000 CLP$4,792.92 CLP$0.556116 CLP$0.564814
2020-09-06 CLP$0.00000000 CLP$9,876.24 CLP$0.776991 CLP$0.556116
2020-09-05 CLP$0.00000000 CLP$30,401 CLP$1.09 CLP$0.776991
2020-09-04 CLP$0.00000000 CLP$37,139 CLP$0.553681 CLP$1.09
2020-09-03 CLP$0.00000000 CLP$2,277.54 CLP$0.528265 CLP$0.553681
2020-09-02 CLP$0.00000000 CLP$2,458.95 CLP$4.25 CLP$0.528265
2020-09-01 CLP$0.00000000 CLP$15,729.89 CLP$0.543718 CLP$4.25
2020-08-31 CLP$0.00000000 CLP$5,757.46 CLP$0.547153 CLP$0.543718
2020-08-30 CLP$0.00000000 CLP$4,690.23 CLP$0.447568 CLP$0.547153
2020-08-29 CLP$0.00000000 CLP$5,921.58 CLP$0.536852 CLP$0.447568
2020-08-28 CLP$0.00000000 CLP$21,269 CLP$0.955635 CLP$0.536852
2020-08-27 CLP$0.00000000 CLP$1,917.01 CLP$0.447404 CLP$0.955635
2020-08-26 CLP$0.00000000 CLP$921.10 CLP$0.458507 CLP$0.447404
2020-08-25 CLP$0.00000000 CLP$187.06 CLP$0.748254 CLP$0.458507
2020-08-24 CLP$0.00000000 CLP$476.03 CLP$0.555015 CLP$0.748254
2020-08-23 CLP$0.00000000 CLP$2,951.09 CLP$2.25 CLP$0.555015
2020-08-22 CLP$0.00000000 CLP$22,138 CLP$0.783305 CLP$2.25
2020-08-21 CLP$0.00000000 CLP$6,846.70 CLP$0.477283 CLP$0.783305
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版