英聯幣  (UIS)
英聯幣 (UIS)
$0.00116564 -73.6%
0.00000011 BTC -73.6%
467 個人按讚
總市值
?
24 小時交易量
$1.66
24 小時最低價 / 24 小時最高價
$0.00064058 / $0.00442743
流通供應量
? / ?
UIS
USD

英聯幣 CNY (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-29 ¥0.00000000 ¥30.53 ¥0.00931722 N/A
2020-09-28 ¥0.00000000 ¥16.37 ¥0.00440133 ¥0.00931722
2020-09-27 ¥0.00000000 ¥38.75 ¥0.00439428 ¥0.00440133
2020-09-26 ¥0.00000000 ¥21.27 ¥0.00561017 ¥0.00439428
2020-09-25 ¥0.00000000 ¥68.16 ¥0.00682333 ¥0.00561017
2020-09-24 ¥0.00000000 ¥11.27 ¥0.00626787 ¥0.00682333
2020-09-23 ¥0.00000000 ¥53.99 ¥0.00513098 ¥0.00626787
2020-09-22 ¥0.00000000 ¥21.58 ¥0.00435825 ¥0.00513098
2020-09-21 ¥0.00000000 ¥22.67 ¥0.03845715 ¥0.00435825
2020-09-20 ¥0.00000000 ¥7.53 ¥0.00373977 ¥0.03845715
2020-09-19 ¥0.00000000 ¥115.92 ¥0.00517738 ¥0.00373977
2020-09-18 ¥0.00000000 ¥378.15 ¥0.00637602 ¥0.00517738
2020-09-17 ¥0.00000000 ¥4,389.25 ¥0.070108 ¥0.00637602
2020-09-16 ¥0.00000000 ¥1.73 ¥0.00722652 ¥0.070108
2020-09-15 ¥0.00000000 ¥70.17 ¥0.00813049 ¥0.00722652
2020-09-14 ¥0.00000000 ¥170.60 ¥0.00964996 ¥0.00813049
2020-09-13 ¥0.00000000 ¥42.14 ¥0.00570911 ¥0.00964996
2020-09-12 ¥0.00000000 ¥14.83 ¥0.00565780 ¥0.00570911
2020-09-11 ¥0.00000000 ¥4.93 ¥0.04784758 ¥0.00565780
2020-09-10 ¥0.00000000 ¥34.66 ¥0.00630759 ¥0.04784758
2020-09-09 ¥0.00000000 ¥57.41 ¥0.00484683 ¥0.00630759
2020-09-08 ¥0.00000000 ¥22.35 ¥0.00497673 ¥0.00484683
2020-09-07 ¥0.00000000 ¥42.51 ¥0.00493224 ¥0.00497673
2020-09-06 ¥0.00000000 ¥87.59 ¥0.00689119 ¥0.00493224
2020-09-05 ¥0.00000000 ¥269.63 ¥0.00968864 ¥0.00689119
2020-09-04 ¥0.00000000 ¥327.77 ¥0.00488651 ¥0.00968864
2020-09-03 ¥0.00000000 ¥20.19 ¥0.00468296 ¥0.00488651
2020-09-02 ¥0.00000000 ¥21.77 ¥0.03766475 ¥0.00468296
2020-09-01 ¥0.00000000 ¥138.76 ¥0.00479620 ¥0.03766475
2020-08-31 ¥0.00000000 ¥50.71 ¥0.00481902 ¥0.00479620
2020-08-30 ¥0.00000000 ¥41.31 ¥0.00394194 ¥0.00481902
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版