Rank #N/A
542 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.003722204839 54.5%
0.00000006 BTC 49.4%
542 個人按讚
$0.000663545578
24H Range
$0.003702195715
總市值 ?
24 小時交易量 $7.63
流通供應量 ?
總供應量 ?
最大供给 ?
Show Info
Hide Info

英聯幣 CNY (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-16 ¥0.000000000000 ¥63.55 ¥0.02033788 N/A
2021-10-15 ¥0.000000000000 ¥192.55 ¥0.01486636 ¥0.02033788
2021-10-14 ¥0.000000000000 ¥5.09 ¥0.01592629 ¥0.01486636
2021-10-13 ¥0.000000000000 ¥8.32 ¥0.01089916 ¥0.01592629
2021-10-12 ¥0.000000000000 ¥3.29 ¥0.00742768 ¥0.01089916
2021-10-11 ¥0.000000000000 ¥14.36 ¥0.00908861 ¥0.00742768
2021-10-10 ¥0.000000000000 ¥8.03 ¥0.00387649 ¥0.00908861
2021-10-09 ¥0.000000000000 ¥17.40 ¥0.01535118 ¥0.00387649
2021-10-08 ¥0.000000000000 ¥488.79 ¥0.01043902 ¥0.01535118
2021-10-07 ¥0.000000000000 ¥74.19 ¥0.00706481 ¥0.01043902
2021-10-06 ¥0.000000000000 ¥24.60 ¥0.00716789 ¥0.00706481
2021-10-05 ¥0.000000000000 ¥0.738846 ¥0.01438784 ¥0.00716789
2021-10-04 ¥0.000000000000 ¥1.79 ¥0.01459463 ¥0.01438784
2021-10-03 ¥0.000000000000 ¥47.81 ¥0.00620489 ¥0.01459463
2021-10-02 ¥0.000000000000 ¥11.24 ¥0.00619471 ¥0.00620489
2021-10-01 ¥0.000000000000 ¥2.83 ¥0.00560240 ¥0.00619471
2021-09-30 ¥0.000000000000 ¥243.43 ¥0.00534993 ¥0.00560240
2021-09-29 ¥0.000000000000 ¥11.54 ¥0.01370116 ¥0.00534993
2021-09-28 ¥0.000000000000 ¥11.97 ¥0.01377479 ¥0.01370116
2021-09-27 ¥0.000000000000 ¥8.53 ¥0.00566535 ¥0.01377479
2021-09-26 ¥0.000000000000 ¥2.87 ¥0.00554208 ¥0.00566535
2021-09-25 ¥0.000000000000 ¥8.10 ¥0.01448729 ¥0.00554208
2021-09-24 ¥0.000000000000 ¥2.90 ¥0.00580832 ¥0.01448729
2021-09-23 ¥0.000000000000 ¥331.92 ¥0.00563038 ¥0.00580832
2021-09-22 ¥0.000000000000 ¥21.67 ¥0.01317912 ¥0.00563038
2021-09-21 ¥0.000000000000 ¥523.79 ¥0.00554574 ¥0.01317912
2021-09-20 ¥0.000000000000 ¥44.15 ¥0.01523736 ¥0.00554574
2021-09-19 ¥0.000000000000 ¥34.42 ¥0.01521901 ¥0.01523736
2021-09-18 ¥0.000000000000 ¥10.12 ¥0.01480231 ¥0.01521901
2021-09-17 ¥0.000000000000 ¥8.59 ¥0.01522305 ¥0.01480231
2021-09-16 ¥0.000000000000 ¥12.87 ¥0.01544282 ¥0.01522305
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版