英聯幣  (UIS)
英聯幣 (UIS)
$0.00062922 -3.8%
0.00000006 BTC -3.8%
467 個人按讚
總市值
?
24 小時交易量
$3.17
24 小時最低價 / 24 小時最高價
$0.00062374 / $0.00570104
流通供應量
? / ?
UIS
USD

英聯幣 CZK (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-21 Kč0.00000000 Kč75.60 Kč0.128241 N/A
2020-09-20 Kč0.00000000 Kč25.14 Kč0.01248126 Kč0.128241
2020-09-19 Kč0.00000000 Kč386.87 Kč0.01727920 Kč0.01248126
2020-09-18 Kč0.00000000 Kč1,260.42 Kč0.02125187 Kč0.01727920
2020-09-17 Kč0.00000000 Kč14,708.61 Kč0.234936 Kč0.02125187
2020-09-16 Kč0.00000000 Kč5.77 Kč0.02408522 Kč0.234936
2020-09-15 Kč0.00000000 Kč231.36 Kč0.02680643 Kč0.02408522
2020-09-14 Kč0.00000000 Kč560.20 Kč0.03168727 Kč0.02680643
2020-09-13 Kč0.00000000 Kč138.34 Kč0.01874366 Kč0.03168727
2020-09-12 Kč0.00000000 Kč48.67 Kč0.01857520 Kč0.01874366
2020-09-11 Kč0.00000000 Kč16.22 Kč0.157415 Kč0.01857520
2020-09-10 Kč0.00000000 Kč113.90 Kč0.02072523 Kč0.157415
2020-09-09 Kč0.00000000 Kč188.98 Kč0.01595495 Kč0.02072523
2020-09-08 Kč0.00000000 Kč73.33 Kč0.01632860 Kč0.01595495
2020-09-07 Kč0.00000000 Kč138.95 Kč0.01612253 Kč0.01632860
2020-09-06 Kč0.00000000 Kč286.34 Kč0.02252697 Kč0.01612253
2020-09-05 Kč0.00000000 Kč881.42 Kč0.03167168 Kč0.02252697
2020-09-04 Kč0.00000000 Kč1,067.33 Kč0.01591205 Kč0.03167168
2020-09-03 Kč0.00000000 Kč65.61 Kč0.01521757 Kč0.01591205
2020-09-02 Kč0.00000000 Kč70.22 Kč0.121492 Kč0.01521757
2020-09-01 Kč0.00000000 Kč445.81 Kč0.01541000 Kč0.121492
2020-08-31 Kč0.00000000 Kč161.80 Kč0.01537630 Kč0.01541000
2020-08-30 Kč0.00000000 Kč131.97 Kč0.01259336 Kč0.01537630
2020-08-29 Kč0.00000000 Kč166.62 Kč0.01510557 Kč0.01259336
2020-08-28 Kč0.00000000 Kč602.98 Kč0.02709196 Kč0.01510557
2020-08-27 Kč0.00000000 Kč53.97 Kč0.01259622 Kč0.02709196
2020-08-26 Kč0.00000000 Kč25.88 Kč0.01288508 Kč0.01259622
2020-08-25 Kč0.00000000 Kč5.27 Kč0.02106821 Kč0.01288508
2020-08-24 Kč0.00000000 Kč13.27 Kč0.01546707 Kč0.02106821
2020-08-23 Kč0.00000000 Kč82.28 Kč0.062651 Kč0.01546707
2020-08-22 Kč0.00000000 Kč617.25 Kč0.02183969 Kč0.062651
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版