Rank #N/A
545 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.001234478839 1008.4%
0.00000002 BTC 955.2%
545 個人按讚
$0.000110653755
24H Range
$0.002141484798
總市值 ?
24 小時交易量 $10.93
流通供應量 ?
總供應量 ?
最大供给 ?
Show Info
Hide Info

英聯幣 DKK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-28 kr.0.000000000000 kr.51.82 kr.0.00750505 N/A
2021-10-27 kr.0.000000000000 kr.32.47 kr.0.00793735 kr.0.00750505
2021-10-26 kr.0.000000000000 kr.9.84 kr.0.01306466 kr.0.00793735
2021-10-25 kr.0.000000000000 kr.8.08 kr.0.00764941 kr.0.01306466
2021-10-24 kr.0.000000000000 kr.6.84 kr.0.01206079 kr.0.00764941
2021-10-23 kr.0.000000000000 kr.36.18 kr.0.01226863 kr.0.01206079
2021-10-22 kr.0.000000000000 kr.30.79 kr.0.01470105 kr.0.01226863
2021-10-21 kr.0.000000000000 kr.96.11 kr.0.01470049 kr.0.01470105
2021-10-20 kr.0.000000000000 kr.53.16 kr.0.01611231 kr.0.01470049
2021-10-19 kr.0.000000000000 kr.5.54 kr.0.00397234 kr.0.01611231
2021-10-18 kr.0.000000000000 kr.46.96 kr.0.00791960 kr.0.00397234
2021-10-17 kr.0.000000000000 kr.104.19 kr.0.00392863 kr.0.00791960
2021-10-16 kr.0.000000000000 kr.63.34 kr.0.02027147 kr.0.00392863
2021-10-15 kr.0.000000000000 kr.191.91 kr.0.01481698 kr.0.02027147
2021-10-14 kr.0.000000000000 kr.5.08 kr.0.01589433 kr.0.01481698
2021-10-13 kr.0.000000000000 kr.8.33 kr.0.01090491 kr.0.01589433
2021-10-12 kr.0.000000000000 kr.3.28 kr.0.00741478 kr.0.01090491
2021-10-11 kr.0.000000000000 kr.14.33 kr.0.00906832 kr.0.00741478
2021-10-10 kr.0.000000000000 kr.8.01 kr.0.00386803 kr.0.00906832
2021-10-09 kr.0.000000000000 kr.17.36 kr.0.01531700 kr.0.00386803
2021-10-08 kr.0.000000000000 kr.488.26 kr.0.01042768 kr.0.01531700
2021-10-07 kr.0.000000000000 kr.74.11 kr.0.00705712 kr.0.01042768
2021-10-06 kr.0.000000000000 kr.24.47 kr.0.00712911 kr.0.00705712
2021-10-05 kr.0.000000000000 kr.0.733683 kr.0.01428731 kr.0.00712911
2021-10-04 kr.0.000000000000 kr.1.77 kr.0.01450452 kr.0.01428731
2021-10-03 kr.0.000000000000 kr.47.57 kr.0.00617390 kr.0.01450452
2021-10-02 kr.0.000000000000 kr.11.18 kr.0.00616377 kr.0.00617390
2021-10-01 kr.0.000000000000 kr.2.82 kr.0.00558276 kr.0.00616377
2021-09-30 kr.0.000000000000 kr.241.20 kr.0.00530091 kr.0.00558276
2021-09-29 kr.0.000000000000 kr.11.36 kr.0.01349671 kr.0.00530091
2021-09-28 kr.0.000000000000 kr.11.79 kr.0.01356465 kr.0.01349671
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版