🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
英聯幣  (UIS)
英聯幣 (UIS)
$0.00065862 -23.5%
0.00000006 BTC -23.5%
470 個人按讚
總市值
?
24 小時交易量
$17.09
24 小時最低價 / 24 小時最高價
$0.00035112 / $0.00086075
流通供應量
? / ?
UIS
USD

英聯幣 DOT (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-20 DOT0.0000000000 DOT2.289001 DOT0.00015162 N/A
2020-10-19 DOT0.0000000000 DOT1.228624 DOT0.00015235 DOT0.00015162
2020-10-18 DOT0.0000000000 DOT7.818286 DOT0.00034450 DOT0.00015235
2020-10-17 DOT0.0000000000 DOT0.62769915 DOT0.00020093 DOT0.00034450
2020-10-16 DOT0.0000000000 DOT0.00140397 DOT0.00013999 DOT0.00020093
2020-10-15 DOT0.0000000000 DOT0.56379178 DOT0.00012496 DOT0.00013999
2020-10-14 DOT0.0000000000 DOT0.85284628 DOT0.00016067 DOT0.00012496
2020-10-13 DOT0.0000000000 DOT1.247020 DOT0.00018276 DOT0.00016067
2020-10-12 DOT0.0000000000 DOT0.93077707 DOT0.00015722 DOT0.00018276
2020-10-11 DOT0.0000000000 DOT9.011452 DOT0.00020082 DOT0.00015722
2020-10-10 DOT0.0000000000 DOT0.53295242 DOT0.00013316 DOT0.00020082
2020-10-09 DOT0.0000000000 DOT0.73880864 DOT0.00010597 DOT0.00013316
2020-10-08 DOT0.0000000000 DOT0.50539741 DOT0.00013915 DOT0.00010597
2020-10-07 DOT0.0000000000 DOT0.80098171 DOT0.00014385 DOT0.00013915
2020-10-06 DOT0.0000000000 DOT0.16150392 DOT0.00014370 DOT0.00014385
2020-10-05 DOT0.0000000000 DOT0.34181571 DOT0.00017951 DOT0.00014370
2020-10-04 DOT0.0000000000 DOT0.93123703 DOT0.00015894 DOT0.00017951
2020-10-03 DOT0.0000000000 DOT0.26528759 DOT0.00018029 DOT0.00015894
2020-10-02 DOT0.0000000000 DOT1.341644 DOT0.00015348 DOT0.00018029
2020-10-01 DOT0.0000000000 DOT0.28353629 DOT0.00020252 DOT0.00015348
2020-09-30 DOT0.0000000000 DOT0.82034241 DOT0.00016396 DOT0.00020252
2020-09-29 DOT0.0000000000 DOT1.014196 DOT0.00030954 DOT0.00016396
2020-09-28 DOT0.0000000000 DOT0.56703250 DOT0.00015250 DOT0.00030954
2020-09-27 DOT0.0000000000 DOT1.309300 DOT0.00014849 DOT0.00015250
2020-09-26 DOT0.0000000000 DOT0.70638227 DOT0.00018632 DOT0.00014849
2020-09-25 DOT0.0000000000 DOT2.275278 DOT0.00022778 DOT0.00018632
2020-09-24 DOT0.0000000000 DOT0.41192744 DOT0.00022910 DOT0.00022778
2020-09-23 DOT0.0000000000 DOT1.910619 DOT0.00018156 DOT0.00022910
2020-09-22 DOT0.0000000000 DOT0.77485293 DOT0.00015652 DOT0.00018156
2020-09-21 DOT0.0000000000 DOT0.71662978 DOT0.00121568 DOT0.00015652
2020-09-20 DOT0.0000000000 DOT0.23077224 DOT0.00011455 DOT0.00121568
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版