英聯幣  (UIS)
英聯幣 (UIS)
$0.00096486 46.7%
0.00000009 BTC 46.7%
466 個人按讚
總市值
?
24 小時交易量
$3.85
24 小時最低價 / 24 小時最高價
$0.00051459 / $0.00451583
流通供應量
? / ?
UIS
USD

英聯幣 EOS (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-25 EOS0.0000000000 EOS3.940672 EOS0.00039451 N/A
2020-09-24 EOS0.0000000000 EOS0.67958200 EOS0.00037797 EOS0.00039451
2020-09-23 EOS0.0000000000 EOS3.098401 EOS0.00029443 EOS0.00037797
2020-09-22 EOS0.0000000000 EOS1.259971 EOS0.00025451 EOS0.00029443
2020-09-21 EOS0.0000000000 EOS1.252997 EOS0.00212556 EOS0.00025451
2020-09-20 EOS0.0000000000 EOS0.41199885 EOS0.00020451 EOS0.00212556
2020-09-19 EOS0.0000000000 EOS6.372885 EOS0.00028464 EOS0.00020451
2020-09-18 EOS0.0000000000 EOS20.424307 EOS0.00034437 EOS0.00028464
2020-09-17 EOS0.0000000000 EOS239.751 EOS0.00382946 EOS0.00034437
2020-09-16 EOS0.0000000000 EOS0.09432261 EOS0.00039350 EOS0.00382946
2020-09-15 EOS0.0000000000 EOS3.770328 EOS0.00043684 EOS0.00039350
2020-09-14 EOS0.0000000000 EOS9.163522 EOS0.00051833 EOS0.00043684
2020-09-13 EOS0.0000000000 EOS2.198888 EOS0.00029792 EOS0.00051833
2020-09-12 EOS0.0000000000 EOS0.77907184 EOS0.00029732 EOS0.00029792
2020-09-11 EOS0.0000000000 EOS0.25930684 EOS0.00251679 EOS0.00029732
2020-09-10 EOS0.0000000000 EOS1.827209 EOS0.00033249 EOS0.00251679
2020-09-09 EOS0.0000000000 EOS3.056928 EOS0.00025808 EOS0.00033249
2020-09-08 EOS0.0000000000 EOS1.149134 EOS0.00025589 EOS0.00025808
2020-09-07 EOS0.0000000000 EOS2.132452 EOS0.00024743 EOS0.00025589
2020-09-06 EOS0.0000000000 EOS4.368881 EOS0.00034371 EOS0.00024743
2020-09-05 EOS0.0000000000 EOS13.098679 EOS0.00047067 EOS0.00034371
2020-09-04 EOS0.0000000000 EOS18.322494 EOS0.00027316 EOS0.00047067
2020-09-03 EOS0.0000000000 EOS0.94817386 EOS0.00021992 EOS0.00027316
2020-09-02 EOS0.0000000000 EOS0.91061976 EOS0.00157551 EOS0.00021992
2020-09-01 EOS0.0000000000 EOS6.282685 EOS0.00021717 EOS0.00157551
2020-08-31 EOS0.0000000000 EOS2.264633 EOS0.00021522 EOS0.00021717
2020-08-30 EOS0.0000000000 EOS1.923446 EOS0.00018355 EOS0.00021522
2020-08-29 EOS0.0000000000 EOS2.442965 EOS0.00022148 EOS0.00018355
2020-08-28 EOS0.0000000000 EOS9.133071 EOS0.00041035 EOS0.00022148
2020-08-27 EOS0.0000000000 EOS0.78068782 EOS0.00018220 EOS0.00041035
2020-08-26 EOS0.0000000000 EOS0.35230083 EOS0.00017537 EOS0.00018220
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版